Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$739.53 +1.38%
(7/30 13:35) ◀
|
Thursday, July 30, 2026 (1:40pm)
January 2026
|
▶ (7/30 13:45)
◀ 7/30 13:40 ▶

Option Volume

Detail
ℹ
Current (07/30 1:40pm) 8,773,685
Calls: 3,989,969 (45%)
Puts: 4,783,716 (55%)
Prior (07/29) 6,414,718
Calls: 2,905,553 (45%)
Puts: 3,509,165 (55%)
Current vs Prior +36.77%
Calls: +37.32% (Calls)
Puts: +36.32% (Puts)
Prior 7-Day Total 76,067,989
Calls: 34,578,744 (45%)
Puts: 41,489,245 (55%)
Prior 7-Day Average 10,866,855
Calls: 4,939,820 (45%)
Puts: 5,927,035 (55%)
Current vs Prior 7-Day Avg -19.26%
Calls: -19.23%
Puts: -19.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:40pm) $1.40B
Calls: $897.54M (64%)
Puts: $503.00M (36%)
Prior (07/29) $1.60B
Calls: $661.33M (41%)
Puts: $941.96M (59%)
Current vs Prior -12.65%
Calls: +35.72%
Puts: -46.60%
Prior 7-Day Total $13.08B
Calls: $4.94B (38%)
Puts: $8.14B (62%)
Prior 7-Day Average $1.87B
Calls: $705.01M (38%)
Puts: $1.16B (62%)
Current vs Prior 7-Day Avg -25.03%
Calls: +27.31%
Puts: -56.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:40pm) 1.20
Prior (07/29) 1.21
Current vs Prior -0.73%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -0.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:40pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.41% | 0.88%0.88% | 1.16%0.88% | 1.84%2.96% | 4.63%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -61.79% | -39.15%+212.31% | -19.74%-39.15% | -23.87%-16.46% | -10.23%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -52.88% | -27.28%+131.86% | -3.92%-25.58% | -15.89%-12.41% | -6.11%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -61.79% | -39.15%+212.31% | -19.74%-39.15% | -23.87%-16.46% | -10.23%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.61%
Calls: 1.29% | 0.58%
Puts: 0.68% | 0.65%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -51.47% | -59.87%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -33.22% | -37.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($897.54M). Slightly bearish P/C ratio of 1.20. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,387 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 415.3215.35$15.340.2%5440.50535
$740.00Aug 3113.8813.91$13.900.2%7680.502.7K
$747.00Sep 1112.5712.60$12.590.2%70.44--
$690.00Aug 2153.0053.13$53.070.2%190.915.6K
$741.00Sep 1116.1616.20$16.180.2%30.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 65.785.79$5.790.2%2.1K0.51800
$739.00Aug 3111.5011.53$11.520.3%2130.491.4K
$739.00Aug 2811.1911.22$11.210.3%2.1K0.48839
$738.00Aug 2810.8310.86$10.850.3%1.7K0.47856
$737.00Aug 3110.8010.83$10.820.3%3730.461.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 622 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 310.050.06$0.0616.7%2.9K0.027.6K
$756.00Aug 30.050.06$0.0616.7%2380.02516
$758.00Aug 40.050.06$0.0616.7%1190.02448
$760.00Aug 50.050.06$0.0616.7%2660.021.2K
$766.00Aug 70.050.06$0.0616.7%1760.011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Jul 300.050.06$0.0616.7%199.2K0.0312.9K
$710.00Jul 310.050.06$0.0616.7%6.6K0.0135.0K
$711.00Jul 310.050.06$0.0616.7%1.9K0.015.6K
$712.00Jul 310.050.06$0.0616.7%13.1K0.0116.6K
$685.00Aug 30.050.06$0.0616.7%410.01383

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,115 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 30118.14120.89$119.522.3%111.001
$660.00Jul 3078.1480.67$79.413.2%--1.00209
$670.00Jul 3068.4970.26$69.382.6%--1.0021
$680.00Jul 3058.4960.25$59.373.0%1031.005
$690.00Jul 3048.4950.25$49.373.6%61.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 3112.4013.00$12.704.7%421.00101
$753.00Jul 3113.0613.88$13.476.1%1491.00144
$754.00Jul 3114.4015.02$14.714.2%201.00183
$755.00Jul 3114.7315.88$15.317.5%741.00325
$756.00Jul 3115.7917.07$16.437.8%271.00161

Most actively traded options today. High liquidity = easy entry/exit. 2,605 active (total vol 8.8M, top 465.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 300.991.00$1.001.0%465.5K0.4113.5K
$739.00Jul 301.541.56$1.551.3%433.6K0.545.6K
$738.00Jul 302.222.24$2.230.9%333.3K0.656.6K
$742.00Jul 300.310.32$0.323.1%330.5K0.186.2K
$741.00Jul 300.580.59$0.591.7%285.9K0.283.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.220.23$0.234.3%442.3K0.1311.9K
$738.00Jul 300.680.69$0.691.4%348.1K0.3511.4K
$736.00Jul 300.320.33$0.333.0%345.4K0.186.2K
$737.00Jul 300.460.47$0.472.1%342.4K0.255.1K
$734.00Jul 300.160.17$0.175.9%268.8K0.094.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 345.0%, max 1580.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4296.6%17.6%1580.6%2567
$855.00Jul 30Sep 4258.9%16.1%1504.8%--1.9K
$845.00Jul 30Sep 4239.6%15.4%1454.4%--274
$840.00Jul 30Sep 4229.8%15.2%1413.6%11.1K
$880.00Jul 30Aug 28305.8%20.2%1411.3%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4380.5%34.9%990.5%2147
$600.00Jul 30Sep 4366.7%34.1%976.6%10629
$605.00Jul 30Sep 4353.1%33.3%960.4%30404
$610.00Jul 30Sep 4339.5%32.5%945.1%174265
$615.00Jul 30Sep 4326.1%31.7%927.8%14146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 982 found (best R:R 49.00, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$765.00$770.00Aug 13$0.24$4.76$0.2419.83$765.24
$752.00$753.00Aug 4$0.10$0.90$0.109.00$752.10
$760.00$761.00Aug 11$0.10$0.90$0.109.00$760.10
$775.00$776.00Aug 31$0.10$0.90$0.109.00$775.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Aug 11$0.10$4.90$0.1049.00$689.90
$680.00$675.00Aug 14$0.10$4.90$0.1049.00$679.90
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$695.00$690.00Aug 10$0.11$4.89$0.1144.45$694.89
$690.00$685.00Aug 12$0.11$4.89$0.1144.45$689.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,385 found (best R:R 140.51, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$715.00Aug 4$74.47$74.47$0.53140.51$714.47
$618.00$625.00Aug 31$6.90$6.90$0.1069.00$624.90
$685.00$700.00Aug 3$14.78$14.78$0.2267.18$699.78
$626.00$633.00Aug 31$6.89$6.89$0.1162.64$632.89
$655.00$680.00Aug 14$24.53$24.53$0.4752.19$679.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$770.00Aug 28$9.84$9.84$0.1661.50$770.16
$799.00$770.00Sep 4$28.47$28.47$0.5353.72$770.53
$766.00$761.00Aug 12$4.88$4.88$0.1240.67$761.12
$770.00$761.00Aug 6$8.75$8.75$0.2535.00$761.25
$775.00$770.00Aug 21$4.82$4.82$0.1826.78$770.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 230 found (avg debit $1.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$796.00Jul 31Aug 21$0.0643.3%12.5%
$797.00Jul 31Aug 21$0.0644.0%12.7%
$751.00Jul 30Jul 31$0.0734.2%15.1%
$625.00Jul 31Aug 3$0.0893.4%48.5%
$702.00Jul 30Jul 31$0.09101.0%38.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Jul 30Jul 31$0.0672.8%30.5%
$697.00Jul 31Aug 3$0.0641.5%24.9%
$698.00Jul 31Aug 3$0.0640.6%24.4%
$714.00Jul 30Jul 31$0.0770.2%30.1%
$715.00Jul 30Jul 31$0.0775.6%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,111 found (cheapest 0.33% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Jul 30$1.00$1.46$2.46$737.54$742.460.33%
$739.00Jul 30$1.55$1.00$2.55$736.45$741.550.34%
$741.00Jul 30$0.59$2.04$2.63$738.37$743.630.36%
$738.00Jul 30$2.23$0.69$2.92$735.08$740.920.39%
$742.00Jul 30$0.32$2.77$3.09$738.91$745.090.42%
$737.00Jul 30$3.01$0.47$3.48$733.52$740.480.47%
$743.00Jul 30$0.16$3.62$3.78$739.22$746.780.51%
$736.00Jul 30$3.87$0.33$4.20$731.80$740.200.57%
$744.00Jul 30$0.08$4.55$4.63$739.37$748.630.63%
$735.00Jul 30$4.77$0.23$5.00$730.00$740.000.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$735.00Jul 30$0.08$0.23$0.31$734.69$744.31
$743.00$735.00Jul 30$0.16$0.23$0.39$734.61$743.39
$744.00$736.00Jul 30$0.08$0.33$0.41$735.59$744.41
$742.00$735.00Jul 30$0.32$0.23$0.55$734.45$742.55
$743.00$736.00Jul 30$0.16$0.33$0.49$735.51$743.49
$744.00$737.00Jul 30$0.08$0.47$0.55$736.45$744.55
$742.00$736.00Jul 30$0.32$0.33$0.65$735.35$742.65
$743.00$737.00Jul 30$0.16$0.47$0.63$736.37$743.63
$744.00$738.00Jul 30$0.08$0.69$0.77$737.23$744.77
$741.00$735.00Jul 30$0.59$0.23$0.82$734.18$741.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 489 found (best R:R 37.46, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665670/675Aug 28$4.87$0.1337.46$660.13$674.87
665/670675/685Aug 28$9.70$0.3032.33$660.30$684.70
660/665675/685Aug 28$9.69$0.3131.26$655.31$684.69
655/660670/675Aug 28$4.84$0.1630.25$655.16$674.84
655/660675/685Aug 28$9.66$0.3428.41$650.34$684.66
675/680685/690Aug 28$4.83$0.1728.41$675.17$689.83
670/675685/690Aug 28$4.81$0.1925.32$670.19$689.81
680/685690/697Aug 14$6.72$0.2824.00$678.28$696.72
675/680690/697Aug 14$6.71$0.2923.14$673.29$696.71
665/670685/690Aug 28$4.77$0.2320.74$665.23$689.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$675.00$680.00$685.00Aug 7$0.07$4.9370.43
$635.00$640.00$645.00Aug 21$0.08$4.9261.50
$625.00$630.00$635.00Aug 21$0.09$4.9154.56
$690.00$695.00$700.00Jul 30$0.10$4.9049.00
$610.00$615.00$620.00Aug 21$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 11$0.05$4.9599.00
$690.00$695.00$700.00Aug 12$0.05$4.9599.00
$695.00$700.00$705.00Aug 13$0.07$4.9370.43
$700.00$705.00$710.00Aug 13$0.09$4.9154.56
$705.00$710.00$715.00Aug 13$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 985 found (best net $-2.62, 979 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$630.00$670.001:2Aug 3-$29.86$10.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$770.001:2Sep 4-$2.62$26.38
$781.00$761.001:2Aug 10-$1.64$18.36
$620.00$605.001:2Aug 10-$0.04$14.96
$640.00$625.001:2Aug 10-$0.06$14.94
$770.00$755.001:2Aug 13-$2.32$12.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 378 found (best yield 2.27%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Sep 11$16.790.510.1%2.27%2.33%3--
$741.00Sep 11$16.160.490.2%2.19%2.38%3--
$742.00Sep 11$15.530.480.3%2.10%2.43%2--
$740.00Sep 4$15.320.500.1%2.07%2.14%544535
$741.00Sep 4$14.680.490.2%1.99%2.18%219411
$744.00Sep 11$14.310.470.6%1.94%2.54%66--
$742.00Sep 4$14.060.480.3%1.90%2.24%255682
$740.00Aug 31$13.880.500.1%1.88%1.94%7682.7K
$745.00Sep 11$13.720.460.7%1.86%2.59%20--
$740.00Aug 28$13.470.500.1%1.82%1.88%1.9K2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,989,969
Total Puts 4,783,716
Put/Call Ratio 1.20
Net Difference -793,747

Prior's Put/Call Breakdown

Total Calls 2,905,553
Total Puts 3,509,165
Put/Call Ratio 1.21
Net Difference -603,612

Prior 7-Day Put/Call Summary

Total Calls 34,578,744
Total Puts 41,489,245
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All