Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$739.64 +1.40%
(7/30 13:30) ◀
|
Thursday, July 30, 2026 (1:35pm)
January 2026
|
▶ (7/30 13:40)
◀ 7/30 13:35 ▶

Option Volume

Detail
ℹ
Current (07/30 1:35pm) 8,639,635
Calls: 3,942,586 (46%)
Puts: 4,697,049 (54%)
Prior (07/29) 6,351,436
Calls: 2,874,961 (45%)
Puts: 3,476,475 (55%)
Current vs Prior +36.03%
Calls: +37.14% (Calls)
Puts: +35.11% (Puts)
Prior 7-Day Total 75,806,569
Calls: 34,452,968 (45%)
Puts: 41,353,601 (55%)
Prior 7-Day Average 10,829,509
Calls: 4,921,852 (45%)
Puts: 5,907,657 (55%)
Current vs Prior 7-Day Avg -20.22%
Calls: -19.90%
Puts: -20.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:35pm) $1.39B
Calls: $905.65M (65%)
Puts: $488.56M (35%)
Prior (07/29) $1.57B
Calls: $671.20M (43%)
Puts: $902.71M (57%)
Current vs Prior -11.42%
Calls: +34.93%
Puts: -45.88%
Prior 7-Day Total $13.05B
Calls: $4.96B (38%)
Puts: $8.09B (62%)
Prior 7-Day Average $1.86B
Calls: $708.87M (38%)
Puts: $1.16B (62%)
Current vs Prior 7-Day Avg -25.23%
Calls: +27.76%
Puts: -57.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:35pm) 1.19
Prior (07/29) 1.21
Current vs Prior -1.48%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -1.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:35pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.41% | 0.88%0.88% | 1.16%0.88% | 1.84%2.96% | 4.63%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -61.54% | -39.25%+211.78% | -19.84%-39.25% | -23.99%-16.43% | -10.24%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -52.58% | -27.40%+131.47% | -4.04%-25.71% | -16.02%-12.38% | -6.12%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -61.54% | -39.25%+211.78% | -19.84%-39.25% | -23.99%-16.43% | -10.24%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.62%
Calls: 0.62% | 0.58%
Puts: 0.70% | 0.66%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -67.65% | -59.21%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -55.48% | -36.25%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($905.65M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,359 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Sep 414.7314.76$14.750.2%2190.49411
$690.00Aug 2153.0853.19$53.140.2%190.915.6K
$740.00Aug 3113.9213.95$13.930.2%7600.502.7K
$745.00Sep 1113.7613.79$13.770.2%200.46--
$743.00Sep 413.4913.52$13.510.2%3140.48420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Aug 2111.5011.53$11.520.3%1660.553.9K
$739.00Aug 3111.4611.49$11.480.3%2110.481.4K
$737.00Aug 147.267.28$7.270.3%8880.441.4K
$742.00Aug 2110.6510.68$10.670.3%1280.522.0K
$723.00Aug 317.027.04$7.030.3%4370.31397

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 626 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 30.050.06$0.0616.7%2370.02516
$758.00Aug 40.050.06$0.0616.7%1190.02448
$760.00Aug 50.050.06$0.0616.7%2630.021.2K
$763.00Aug 60.050.06$0.0616.7%300.01637
$766.00Aug 70.050.06$0.0616.7%1760.011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Jul 300.050.06$0.0616.7%198.7K0.0312.9K
$710.00Jul 310.050.06$0.0616.7%6.6K0.0135.0K
$711.00Jul 310.050.06$0.0616.7%1.9K0.015.6K
$712.00Jul 310.050.06$0.0616.7%13.1K0.0116.6K
$685.00Aug 30.050.06$0.0616.7%410.01383

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,116 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 30117.85121.35$119.602.9%111.001
$660.00Jul 3077.8581.35$79.604.4%--1.00209
$670.00Jul 3068.4670.26$69.362.6%--1.0021
$680.00Jul 3058.4660.25$59.363.0%1031.005
$690.00Jul 3048.4650.25$49.363.6%61.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 3112.2113.05$12.636.7%421.00101
$753.00Jul 3112.7413.93$13.348.9%1471.00144
$754.00Jul 3114.0115.02$14.527.0%201.00183
$755.00Jul 3114.7315.68$15.216.2%741.00325
$756.00Jul 3115.7817.07$16.437.9%271.00161

Most actively traded options today. High liquidity = easy entry/exit. 2,604 active (total vol 8.6M, top 456.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 301.041.05$1.051.0%456.2K0.4413.5K
$739.00Jul 301.601.61$1.610.6%430.4K0.575.6K
$738.00Jul 302.292.31$2.300.9%331.8K0.686.6K
$742.00Jul 300.330.34$0.342.9%326.6K0.206.2K
$741.00Jul 300.610.62$0.621.6%279.9K0.313.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.230.24$0.244.2%439.8K0.1211.9K
$736.00Jul 300.320.33$0.333.0%341.9K0.176.2K
$738.00Jul 300.680.69$0.691.4%338.9K0.3211.4K
$737.00Jul 300.470.48$0.482.1%338.1K0.235.1K
$734.00Jul 300.160.17$0.175.9%265.7K0.094.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 341.3%, max 1558.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4292.3%17.6%1558.9%2567
$855.00Jul 30Sep 4255.1%16.1%1484.2%--1.9K
$845.00Jul 30Sep 4236.0%15.4%1434.9%--274
$840.00Jul 30Sep 4226.3%15.1%1394.5%11.1K
$880.00Jul 30Aug 28301.4%20.2%1391.9%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4376.2%34.8%979.6%2147
$600.00Jul 30Sep 4362.7%34.1%964.5%10629
$605.00Jul 30Sep 4349.2%33.3%949.8%30404
$610.00Jul 30Sep 4335.8%32.5%933.3%174265
$615.00Jul 30Sep 4322.5%31.7%917.2%14146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 985 found (best R:R 49.00, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.13$4.87$0.1337.46$785.13
$765.00$770.00Aug 13$0.24$4.76$0.2419.83$765.24
$760.00$761.00Aug 11$0.10$0.90$0.109.00$760.10
$705.00$706.00Aug 21$0.10$0.90$0.109.00$705.10
$775.00$776.00Aug 31$0.10$0.90$0.109.00$775.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$695.00$690.00Aug 10$0.10$4.90$0.1049.00$694.90
$680.00$675.00Aug 14$0.10$4.90$0.1049.00$679.90
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$690.00$685.00Aug 12$0.11$4.89$0.1144.45$689.89
$685.00$680.00Aug 13$0.11$4.89$0.1144.45$684.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,405 found (best R:R 135.36, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$615.00Aug 7$14.89$14.89$0.11135.36$614.89
$640.00$715.00Aug 4$74.43$74.43$0.57130.58$714.43
$655.00$680.00Aug 14$24.67$24.67$0.3374.76$679.67
$680.00$715.00Aug 6$34.49$34.49$0.5167.63$714.49
$685.00$690.00Aug 7$4.88$4.88$0.1240.67$689.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$781.00$761.00Aug 10$19.67$19.67$0.3359.61$761.33
$780.00$770.00Aug 28$9.78$9.78$0.2244.45$770.22
$799.00$770.00Sep 4$28.30$28.30$0.7040.43$770.70
$780.00$775.00Aug 31$4.80$4.80$0.2024.00$775.20
$770.00$761.00Aug 6$8.57$8.57$0.4319.93$761.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 223 found (avg debit $1.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Jul 30Jul 31$0.0635.6%15.5%
$796.00Jul 31Aug 21$0.0643.0%12.4%
$797.00Jul 31Aug 21$0.0643.7%12.6%
$716.00Jul 30Jul 31$0.0872.7%29.3%
$751.00Jul 30Jul 31$0.0833.1%15.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Jul 30Jul 31$0.0560.2%21.2%
$713.00Jul 30Jul 31$0.0672.6%30.7%
$697.00Jul 31Aug 3$0.0641.6%25.0%
$698.00Jul 31Aug 3$0.0640.8%24.5%
$714.00Jul 30Jul 31$0.0770.1%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,111 found (cheapest 0.33% of stock, avg 4.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Jul 30$1.05$1.42$2.47$737.53$742.470.33%
$739.00Jul 30$1.61$0.99$2.60$736.40$741.600.35%
$741.00Jul 30$0.62$2.00$2.62$738.38$743.620.35%
$738.00Jul 30$2.30$0.69$2.99$735.01$740.990.40%
$742.00Jul 30$0.34$2.72$3.06$738.94$745.060.41%
$737.00Jul 30$3.09$0.48$3.57$733.43$740.570.48%
$743.00Jul 30$0.17$3.55$3.72$739.28$746.720.50%
$736.00Jul 30$3.95$0.33$4.28$731.72$740.280.58%
$744.00Jul 30$0.08$4.49$4.57$739.43$748.570.62%
$735.00Jul 30$4.85$0.24$5.09$729.91$740.090.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$735.00Jul 30$0.08$0.24$0.32$734.68$744.32
$743.00$735.00Jul 30$0.17$0.24$0.41$734.59$743.41
$744.00$736.00Jul 30$0.08$0.33$0.41$735.59$744.41
$743.00$736.00Jul 30$0.17$0.33$0.50$735.50$743.50
$742.00$735.00Jul 30$0.34$0.24$0.58$734.42$742.58
$744.00$737.00Jul 30$0.08$0.48$0.56$736.44$744.56
$742.00$736.00Jul 30$0.34$0.33$0.67$735.33$742.67
$743.00$737.00Jul 30$0.17$0.48$0.65$736.35$743.65
$744.00$738.00Jul 30$0.08$0.69$0.77$737.23$744.77
$742.00$737.00Jul 30$0.34$0.48$0.82$736.18$742.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 516 found (best R:R 49.00, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665675/680Sep 4$4.90$0.1049.00$660.10$679.90
655/660675/680Sep 4$4.88$0.1240.67$655.12$679.88
660/665670/675Aug 28$4.87$0.1337.46$660.13$674.87
680/685690/695Aug 28$4.87$0.1337.46$680.13$694.87
665/670675/685Aug 28$9.73$0.2736.04$660.27$684.73
660/665675/685Aug 28$9.72$0.2834.71$655.28$684.72
650/655675/680Sep 4$4.86$0.1434.71$650.14$679.86
655/660675/685Aug 28$9.69$0.3131.26$650.31$684.69
655/660670/675Aug 28$4.84$0.1630.25$655.16$674.84
645/650675/680Sep 4$4.84$0.1630.25$645.16$679.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$680.00$685.00$690.00Aug 7$0.07$4.9370.43
$660.00$670.00$680.00Jul 30$0.24$9.7640.67
$615.00$620.00$625.00Aug 21$0.12$4.8840.67
$765.00$770.00$775.00Aug 13$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 11$0.05$4.9599.00
$690.00$695.00$700.00Aug 12$0.05$4.9599.00
$675.00$680.00$685.00Aug 28$0.05$4.9599.00
$690.00$695.00$700.00Aug 13$0.06$4.9482.33
$695.00$700.00$705.00Aug 13$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 986 found (best net $-2.63, 980 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$630.00$670.001:2Aug 3-$29.95$10.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$770.001:2Sep 4-$2.63$26.37
$781.00$761.001:2Aug 10-$1.93$18.07
$620.00$605.001:2Aug 10-$0.04$14.96
$640.00$625.001:2Aug 10-$0.06$14.94
$770.00$755.001:2Aug 13-$2.40$12.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 380 found (best yield 2.28%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Sep 11$16.840.510.1%2.28%2.33%3--
$741.00Sep 11$16.200.500.2%2.19%2.37%3--
$742.00Sep 11$15.570.480.3%2.11%2.42%2--
$740.00Sep 4$15.360.510.1%2.08%2.13%542535
$741.00Sep 4$14.730.490.2%1.99%2.18%219411
$744.00Sep 11$14.350.470.6%1.94%2.53%66--
$742.00Sep 4$14.100.480.3%1.91%2.23%255682
$740.00Aug 31$13.920.500.1%1.88%1.93%7602.7K
$745.00Sep 11$13.760.460.7%1.86%2.59%20--
$740.00Aug 28$13.510.510.1%1.83%1.88%1.9K2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,942,586
Total Puts 4,697,049
Put/Call Ratio 1.19
Net Difference -754,463

Prior's Put/Call Breakdown

Total Calls 2,874,961
Total Puts 3,476,475
Put/Call Ratio 1.21
Net Difference -601,514

Prior 7-Day Put/Call Summary

Total Calls 34,452,968
Total Puts 41,353,601
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All