Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$739.84 +1.42%
(7/30 13:25) ◀
|
Thursday, July 30, 2026 (1:30pm)
January 2026
|
▶ (7/30 13:35)
◀ 7/30 13:30 ▶

Option Volume

Detail
ℹ
Current (07/30 1:30pm) 8,547,742
Calls: 3,901,599 (46%)
Puts: 4,646,143 (54%)
Prior (07/29) 6,249,738
Calls: 2,825,254 (45%)
Puts: 3,424,484 (55%)
Current vs Prior +36.77%
Calls: +38.10% (Calls)
Puts: +35.67% (Puts)
Prior 7-Day Total 75,535,539
Calls: 34,318,875 (45%)
Puts: 41,216,664 (55%)
Prior 7-Day Average 10,790,791
Calls: 4,902,696 (45%)
Puts: 5,888,094 (55%)
Current vs Prior 7-Day Avg -20.79%
Calls: -20.42%
Puts: -21.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:30pm) $1.39B
Calls: $921.44M (66%)
Puts: $469.88M (34%)
Prior (07/29) $1.54B
Calls: $640.54M (42%)
Puts: $901.89M (58%)
Current vs Prior -9.80%
Calls: +43.85%
Puts: -47.90%
Prior 7-Day Total $13.00B
Calls: $4.92B (38%)
Puts: $8.08B (62%)
Prior 7-Day Average $1.86B
Calls: $702.23M (38%)
Puts: $1.15B (62%)
Current vs Prior 7-Day Avg -25.06%
Calls: +31.22%
Puts: -59.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:30pm) 1.19
Prior (07/29) 1.21
Current vs Prior -1.75%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -1.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:30pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.42% | 0.89%0.89% | 1.17%0.89% | 1.84%2.96% | 4.63%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -60.79% | -38.42%+216.01% | -19.21%-38.43% | -23.79%-16.42% | -10.24%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -51.65% | -26.42%+134.61% | -3.29%-24.70% | -15.80%-12.37% | -6.12%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -60.79% | -38.42%+216.01% | -19.21%-38.43% | -23.79%-16.42% | -10.24%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.31%
Calls: 0.57% | 0.28%
Puts: 0.75% | 0.34%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -67.65% | -79.61%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -55.48% | -68.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($921.44M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,357 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 66.666.67$6.670.1%1.3K0.531.2K
$729.00Jul 3111.5911.61$11.600.2%6280.88642
$731.00Jul 319.799.81$9.800.2%2.0K0.841.3K
$690.00Aug 2153.2753.38$53.330.2%190.915.6K
$742.00Sep 414.2114.24$14.230.2%2550.48682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 3110.0410.06$10.050.2%6330.437.3K
$730.00Aug 134.864.87$4.870.2%2680.33--
$736.00Aug 74.784.79$4.790.2%2.6K0.401.6K
$733.00Aug 319.449.46$9.450.2%2100.411.6K
$731.00Aug 318.888.90$8.890.2%5010.381.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 625 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 300.050.06$0.0616.7%106.8K0.0411.6K
$753.00Jul 310.050.06$0.0616.7%2.3K0.024.3K
$763.00Aug 60.050.06$0.0616.7%300.01637
$767.00Aug 70.050.06$0.0616.7%230.01605
$770.00Aug 100.050.06$0.0616.7%930.01161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Jul 300.050.06$0.0616.7%198.4K0.0312.9K
$710.00Jul 310.050.06$0.0616.7%6.6K0.0135.0K
$711.00Jul 310.050.06$0.0616.7%1.9K0.015.6K
$712.00Jul 310.050.06$0.0616.7%13.1K0.0116.6K
$685.00Aug 30.050.06$0.0616.7%410.01383

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,115 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 30118.00121.51$119.762.9%111.001
$660.00Jul 3078.0081.47$79.744.4%--1.00209
$670.00Jul 3068.4670.26$69.362.6%--1.0021
$680.00Jul 3058.4660.25$59.363.0%1031.005
$690.00Jul 3048.4650.25$49.363.6%61.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 3112.7413.93$13.348.9%1471.00144
$754.00Jul 3114.1415.02$14.586.0%201.00183
$755.00Jul 3114.7315.44$15.094.7%741.00325
$756.00Jul 3115.7417.07$16.418.1%271.00161
$757.00Jul 3116.0618.56$17.3114.4%231.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,600 active (total vol 8.5M, top 450.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 301.151.16$1.150.9%450.4K0.4713.5K
$739.00Jul 301.741.75$1.750.6%428.2K0.595.6K
$738.00Jul 302.462.47$2.470.4%331.1K0.706.6K
$742.00Jul 300.390.40$0.402.5%322.9K0.226.2K
$741.00Jul 300.700.71$0.711.4%274.9K0.343.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.220.23$0.234.3%437.5K0.1211.9K
$736.00Jul 300.300.31$0.313.2%340.4K0.166.2K
$737.00Jul 300.440.45$0.452.2%335.4K0.225.1K
$738.00Jul 300.630.64$0.641.6%333.3K0.3011.4K
$734.00Jul 300.160.17$0.175.9%265.0K0.094.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 336.2%, max 1533.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4287.4%17.6%1533.3%2567
$855.00Jul 30Sep 4250.8%16.1%1459.7%--1.9K
$845.00Jul 30Sep 4232.0%15.3%1411.4%--274
$840.00Jul 30Sep 4222.5%15.1%1371.6%--1.1K
$880.00Jul 30Aug 28296.4%20.2%1369.0%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4370.8%34.9%963.2%2147
$600.00Jul 30Sep 4357.4%34.1%948.3%10629
$605.00Jul 30Sep 4344.2%33.3%933.8%30404
$610.00Jul 30Sep 4331.0%32.5%918.7%174265
$615.00Jul 30Sep 4317.9%31.7%901.7%14146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 996 found (best R:R 49.00, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 13$0.10$4.90$0.1049.00$770.10
$785.00$790.00Aug 28$0.13$4.87$0.1337.46$785.13
$765.00$770.00Aug 13$0.24$4.76$0.2419.83$765.24
$759.00$760.00Aug 10$0.10$0.90$0.109.00$759.10
$774.00$775.00Aug 28$0.10$0.90$0.109.00$774.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$695.00$690.00Aug 10$0.10$4.90$0.1049.00$694.90
$690.00$685.00Aug 12$0.11$4.89$0.1144.45$689.89
$685.00$680.00Aug 13$0.11$4.89$0.1144.45$684.89
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,411 found (best R:R 149.00, avg 2.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$715.00Aug 4$74.43$74.43$0.57130.58$714.43
$680.00$715.00Aug 6$34.71$34.71$0.29119.69$714.71
$615.00$625.00Aug 7$9.87$9.87$0.1375.92$624.87
$655.00$680.00Aug 14$24.51$24.51$0.4950.02$679.51
$690.00$695.00Aug 7$4.90$4.90$0.1049.00$694.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$772.00Jul 31$17.88$17.88$0.12149.00$772.12
$781.00$761.00Aug 10$19.82$19.82$0.18110.11$761.18
$780.00$770.00Aug 28$9.89$9.89$0.1189.91$770.11
$780.00$775.00Aug 31$4.88$4.88$0.1240.67$775.12
$799.00$770.00Sep 4$28.26$28.26$0.7438.19$770.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 229 found (avg debit $1.28, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Jul 30Jul 31$0.0686.8%35.0%
$796.00Jul 31Aug 21$0.0642.8%12.4%
$797.00Jul 31Aug 21$0.0643.5%12.6%
$752.00Jul 30Jul 31$0.0734.7%15.7%
$751.00Jul 30Jul 31$0.1032.1%15.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Jul 30Jul 31$0.0671.9%30.8%
$753.00Jul 30Jul 31$0.0637.2%15.9%
$781.00Jul 30Aug 10$0.06102.1%11.4%
$697.00Jul 31Aug 3$0.0641.7%25.1%
$698.00Jul 31Aug 3$0.0640.8%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,111 found (cheapest 0.34% of stock, avg 4.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Jul 30$1.15$1.34$2.49$737.51$742.490.34%
$741.00Jul 30$0.71$1.88$2.59$738.41$743.590.35%
$739.00Jul 30$1.75$0.93$2.68$736.32$741.680.36%
$742.00Jul 30$0.40$2.58$2.98$739.02$744.980.40%
$738.00Jul 30$2.47$0.64$3.11$734.89$741.110.42%
$743.00Jul 30$0.21$3.38$3.59$739.41$746.590.49%
$737.00Jul 30$3.27$0.45$3.72$733.28$740.720.50%
$744.00Jul 30$0.11$4.28$4.39$739.61$748.390.59%
$736.00Jul 30$4.14$0.31$4.45$731.55$740.450.60%
$735.00Jul 30$5.05$0.23$5.28$729.72$740.280.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$735.00Jul 30$0.11$0.23$0.34$734.66$744.34
$743.00$735.00Jul 30$0.21$0.23$0.44$734.56$743.44
$744.00$736.00Jul 30$0.11$0.31$0.42$735.58$744.42
$743.00$736.00Jul 30$0.21$0.31$0.52$735.48$743.52
$744.00$737.00Jul 30$0.11$0.45$0.56$736.44$744.56
$742.00$735.00Jul 30$0.40$0.23$0.63$734.37$742.63
$743.00$737.00Jul 30$0.21$0.45$0.66$736.34$743.66
$742.00$736.00Jul 30$0.40$0.31$0.71$735.29$742.71
$744.00$738.00Jul 30$0.11$0.64$0.75$737.25$744.75
$742.00$737.00Jul 30$0.40$0.45$0.85$736.15$742.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 507 found (best R:R 47.39, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/700Sep 4$14.69$0.3147.39$665.31$699.69
670/675685/700Sep 4$14.65$0.3541.86$660.35$699.65
665/670685/700Sep 4$14.62$0.3838.47$655.38$699.62
660/665685/700Sep 4$14.60$0.4036.50$650.40$699.60
665/670675/680Sep 4$4.86$0.1434.71$665.14$679.86
655/660685/700Sep 4$14.57$0.4333.88$645.43$699.57
660/665670/675Aug 28$4.85$0.1532.33$660.15$674.85
665/670675/685Aug 28$9.70$0.3032.33$660.30$684.70
650/655685/700Sep 4$14.55$0.4532.33$640.45$699.55
645/650685/700Sep 4$14.53$0.4730.91$635.47$699.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$670.00$675.00$680.00Aug 7$0.10$4.9049.00
$765.00$770.00$775.00Aug 13$0.14$4.8634.71
$635.00$640.00$645.00Aug 21$0.17$4.8328.41
$605.00$610.00$615.00Aug 31$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 12$0.05$4.9599.00
$675.00$680.00$685.00Sep 4$0.05$4.9599.00
$770.00$775.00$780.00Aug 21$0.06$4.9482.33
$695.00$700.00$705.00Aug 13$0.08$4.9261.50
$700.00$705.00$710.00Aug 13$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 989 found (best net $-2.57, 982 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$845.00$855.001:2Jul 30-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$770.001:2Sep 4-$2.57$26.43
$781.00$761.001:2Aug 10-$1.62$18.38
$620.00$605.001:2Aug 10-$0.04$14.96
$640.00$625.001:2Aug 10-$0.06$14.94
$770.00$755.001:2Aug 13-$2.54$12.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 384 found (best yield 2.20%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Sep 11$16.310.500.2%2.20%2.36%3--
$742.00Sep 11$15.680.480.3%2.12%2.41%2--
$740.00Sep 4$15.470.510.0%2.09%2.11%540535
$740.00Sep 11$15.180.510.0%2.05%2.07%3--
$741.00Sep 4$14.830.500.2%2.00%2.16%219411
$744.00Sep 11$14.450.470.6%1.95%2.52%66--
$742.00Sep 4$14.210.480.3%1.92%2.21%255682
$740.00Aug 31$14.030.510.0%1.90%1.92%7502.7K
$745.00Sep 11$13.850.460.7%1.87%2.57%20--
$740.00Aug 28$13.620.510.0%1.84%1.86%1.9K2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,901,599
Total Puts 4,646,143
Put/Call Ratio 1.19
Net Difference -744,544

Prior's Put/Call Breakdown

Total Calls 2,825,254
Total Puts 3,424,484
Put/Call Ratio 1.21
Net Difference -599,230

Prior 7-Day Put/Call Summary

Total Calls 34,318,875
Total Puts 41,216,664
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All