Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$739.93 +1.44%
(7/30 13:20) ◀
|
Thursday, July 30, 2026 (1:25pm)
January 2026
|
▶ (7/30 13:30)
◀ 7/30 13:25 ▶

Option Volume

Detail
ℹ
Current (07/30 1:25pm) 8,468,841
Calls: 3,865,505 (46%)
Puts: 4,603,336 (54%)
Prior (07/29) 6,147,516
Calls: 2,773,421 (45%)
Puts: 3,374,095 (55%)
Current vs Prior +37.76%
Calls: +39.38% (Calls)
Puts: +36.43% (Puts)
Prior 7-Day Total 75,256,369
Calls: 34,181,597 (45%)
Puts: 41,074,772 (55%)
Prior 7-Day Average 10,750,909
Calls: 4,883,085 (45%)
Puts: 5,867,824 (55%)
Current vs Prior 7-Day Avg -21.23%
Calls: -20.84%
Puts: -21.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:25pm) $1.39B
Calls: $931.76M (67%)
Puts: $455.95M (33%)
Prior (07/29) $1.52B
Calls: $685.97M (45%)
Puts: $837.28M (55%)
Current vs Prior -8.90%
Calls: +35.83%
Puts: -45.54%
Prior 7-Day Total $12.94B
Calls: $4.87B (38%)
Puts: $8.07B (62%)
Prior 7-Day Average $1.85B
Calls: $695.99M (38%)
Puts: $1.15B (62%)
Current vs Prior 7-Day Avg -24.92%
Calls: +33.88%
Puts: -60.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:25pm) 1.19
Prior (07/29) 1.22
Current vs Prior -2.11%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -1.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:25pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.42% | 0.89%0.89% | 1.16%0.89% | 1.84%2.96% | 4.62%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -60.41% | -38.24%+216.94% | -19.32%-38.25% | -24.08%-16.39% | -10.38%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -51.19% | -26.20%+135.30% | -3.41%-24.48% | -16.12%-12.34% | -6.27%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -60.41% | -38.24%+216.94% | -19.32%-38.25% | -24.08%-16.39% | -10.38%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.75%
Calls: 0.55% | 0.82%
Puts: 0.77% | 0.68%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -67.65% | -50.66%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -55.48% | -22.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($931.76M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,382 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Sep 1116.3416.37$16.360.2%30.50--
$742.00Sep 1115.7115.74$15.730.2%20.49--
$740.00Sep 415.5015.53$15.520.2%5350.51535
$741.00Sep 414.8614.89$14.880.2%2190.50411
$744.00Sep 1114.4814.51$14.500.2%660.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Aug 3112.0412.07$12.060.2%3250.511.8K
$735.00Aug 218.038.05$8.040.2%14.5K0.4149.4K
$745.00Aug 2111.7711.80$11.790.3%4020.568.2K
$741.00Aug 127.847.86$7.850.3%260.52--
$738.00Aug 43.783.79$3.790.3%1.7K0.43684

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 627 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 300.050.06$0.0616.7%106.7K0.0411.6K
$763.00Aug 60.050.06$0.0616.7%300.01637
$766.00Aug 70.050.06$0.0616.7%1760.011.1K
$770.00Aug 100.050.06$0.0616.7%930.01161
$775.00Aug 120.050.06$0.0616.7%--0.0153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Jul 300.050.06$0.0616.7%198.4K0.0312.9K
$710.00Jul 310.050.06$0.0616.7%6.6K0.0135.0K
$711.00Jul 310.050.06$0.0616.7%1.9K0.015.6K
$712.00Jul 310.050.06$0.0616.7%13.1K0.0116.6K
$685.00Aug 30.050.06$0.0616.7%410.01383

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,115 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 30118.18121.59$119.892.8%111.001
$660.00Jul 3078.2081.52$79.864.2%--1.00209
$670.00Jul 3068.4670.26$69.362.6%--1.0021
$680.00Jul 3058.4660.25$59.363.0%1031.005
$690.00Jul 3048.4650.25$49.363.6%61.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 3112.7413.93$13.348.9%1471.00144
$754.00Jul 3113.9815.02$14.507.2%201.00183
$755.00Jul 3114.7315.44$15.094.7%741.00325
$756.00Jul 3115.7417.07$16.418.1%271.00161
$757.00Jul 3115.8618.34$17.1014.5%231.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,599 active (total vol 8.5M, top 444.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 301.211.22$1.210.8%444.8K0.4913.5K
$739.00Jul 301.811.82$1.820.5%424.8K0.615.6K
$738.00Jul 302.532.55$2.540.8%330.3K0.716.6K
$742.00Jul 300.430.44$0.442.3%319.0K0.256.2K
$741.00Jul 300.750.76$0.761.3%269.8K0.363.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.210.22$0.224.5%436.3K0.1111.9K
$736.00Jul 300.300.31$0.313.2%339.3K0.156.2K
$737.00Jul 300.420.43$0.432.3%333.3K0.215.1K
$738.00Jul 300.620.63$0.631.6%328.4K0.2911.4K
$734.00Jul 300.150.16$0.166.3%264.3K0.084.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 332.8%, max 1508.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4282.7%17.6%1508.8%2567
$855.00Jul 30Sep 4246.6%16.1%1436.3%--1.9K
$845.00Jul 30Sep 4228.1%15.3%1388.9%--274
$840.00Jul 30Sep 4218.7%14.7%1385.6%--1.1K
$885.00Jul 30Aug 28300.3%20.7%1351.0%--2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4365.7%34.9%948.9%2147
$600.00Jul 30Sep 4352.6%34.1%934.1%10629
$605.00Jul 30Sep 4339.5%33.3%920.9%30404
$610.00Jul 30Sep 4326.5%32.5%905.9%174265
$615.00Jul 30Sep 4313.6%31.7%889.1%14146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,008 found (best R:R 49.00, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.13$4.87$0.1337.46$785.13
$765.00$770.00Aug 13$0.25$4.75$0.2519.00$765.25
$756.00$757.00Aug 6$0.10$0.90$0.109.00$756.10
$760.00$761.00Aug 11$0.10$0.90$0.109.00$760.10
$762.00$763.00Aug 12$0.10$0.90$0.109.00$762.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$695.00$690.00Aug 10$0.10$4.90$0.1049.00$694.90
$655.00$650.00Aug 28$0.10$4.90$0.1049.00$654.90
$690.00$685.00Aug 12$0.11$4.89$0.1144.45$689.89
$685.00$680.00Aug 14$0.11$4.89$0.1144.45$684.89
$660.00$655.00Aug 28$0.11$4.89$0.1144.45$659.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,390 found (best R:R 155.25, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$715.00Aug 4$74.52$74.52$0.48155.25$714.52
$600.00$615.00Aug 7$14.89$14.89$0.11135.36$614.89
$680.00$715.00Aug 6$34.72$34.72$0.28124.00$714.72
$655.00$680.00Aug 14$24.63$24.63$0.3766.57$679.63
$626.00$633.00Aug 31$6.88$6.88$0.1257.33$632.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.76$19.76$0.2482.33$780.24
$790.00$772.00Jul 31$17.78$17.78$0.2280.82$772.22
$799.00$770.00Sep 4$28.34$28.34$0.6642.94$770.66
$770.00$761.00Aug 6$8.76$8.76$0.2436.50$761.24
$780.00$775.00Aug 31$4.83$4.83$0.1728.41$775.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 225 found (avg debit $1.32, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Jul 30Jul 31$0.0683.5%34.2%
$753.00Jul 30Jul 31$0.0636.1%16.1%
$796.00Jul 31Aug 21$0.0642.6%12.4%
$752.00Jul 30Jul 31$0.0833.6%15.8%
$712.00Jul 30Jul 31$0.0982.3%31.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Jul 30Jul 31$0.0671.3%31.0%
$697.00Jul 31Aug 3$0.0641.8%25.2%
$698.00Jul 31Aug 3$0.0640.9%24.7%
$714.00Jul 30Jul 31$0.0768.8%30.6%
$715.00Jul 30Jul 31$0.0774.2%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,111 found (cheapest 0.34% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Jul 30$1.21$1.30$2.51$737.49$742.510.34%
$741.00Jul 30$0.76$1.84$2.60$738.40$743.600.35%
$739.00Jul 30$1.82$0.90$2.72$736.28$741.720.37%
$742.00Jul 30$0.44$2.51$2.95$739.05$744.950.40%
$738.00Jul 30$2.54$0.63$3.17$734.83$741.170.43%
$743.00Jul 30$0.23$3.31$3.54$739.46$746.540.48%
$737.00Jul 30$3.35$0.43$3.78$733.22$740.780.51%
$744.00Jul 30$0.12$4.19$4.31$739.69$748.310.58%
$736.00Jul 30$4.22$0.31$4.53$731.47$740.530.61%
$745.00Jul 30$0.06$5.13$5.19$739.81$750.190.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$735.00Jul 30$0.12$0.22$0.34$734.66$744.34
$743.00$735.00Jul 30$0.23$0.22$0.45$734.55$743.45
$744.00$736.00Jul 30$0.12$0.31$0.43$735.57$744.43
$743.00$736.00Jul 30$0.23$0.31$0.54$735.46$743.54
$744.00$737.00Jul 30$0.12$0.43$0.55$736.45$744.55
$742.00$735.00Jul 30$0.44$0.22$0.66$734.34$742.66
$743.00$737.00Jul 30$0.23$0.43$0.66$736.34$743.66
$742.00$736.00Jul 30$0.44$0.31$0.75$735.25$742.75
$744.00$738.00Jul 30$0.12$0.63$0.75$737.25$744.75
$742.00$737.00Jul 30$0.44$0.43$0.87$736.13$742.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 500 found (best R:R 44.45, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665675/680Sep 4$4.89$0.1144.45$660.11$679.89
660/665670/675Aug 28$4.87$0.1337.46$660.13$674.87
655/660675/680Sep 4$4.87$0.1337.46$655.13$679.87
675/680685/700Sep 4$14.61$0.3937.46$665.39$699.61
670/675685/700Sep 4$14.57$0.4333.88$660.43$699.57
650/655675/680Sep 4$4.85$0.1532.33$650.15$679.85
665/670685/700Sep 4$14.54$0.4631.61$655.46$699.54
660/665685/700Sep 4$14.51$0.4929.61$650.49$699.51
655/660670/675Aug 28$4.83$0.1728.41$655.17$674.83
645/650675/680Sep 4$4.83$0.1728.41$645.17$679.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$765.00$770.00$775.00Aug 13$0.16$4.8430.25
$725.00$730.00$735.00Aug 13$0.20$4.8024.00
$675.00$680.00$685.00Aug 7$0.22$4.7821.73
$660.00$670.00$680.00Jul 30$0.50$9.5019.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 13$0.06$4.9482.33
$695.00$700.00$705.00Aug 13$0.06$4.9482.33
$680.00$685.00$690.00Sep 4$0.06$4.9482.33
$700.00$705.00$710.00Aug 13$0.08$4.9261.50
$705.00$710.00$715.00Aug 13$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 988 found (best net $-2.31, 982 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$845.00$855.001:2Jul 30-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$770.001:2Sep 4-$2.31$26.69
$781.00$761.001:2Aug 10-$1.34$18.66
$620.00$605.001:2Aug 10-$0.04$14.96
$640.00$625.001:2Aug 10-$0.06$14.94
$640.00$625.001:2Aug 12-$0.08$14.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 384 found (best yield 2.21%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Sep 11$16.340.500.1%2.21%2.35%3--
$742.00Sep 11$15.710.490.3%2.12%2.40%2--
$740.00Sep 4$15.500.510.0%2.09%2.10%535535
$740.00Sep 11$15.250.510.0%2.06%2.07%3--
$741.00Sep 4$14.860.500.1%2.01%2.15%219411
$744.00Sep 11$14.480.470.6%1.96%2.51%66--
$742.00Sep 4$14.230.490.3%1.92%2.20%255682
$740.00Aug 31$14.060.510.0%1.90%1.91%7482.7K
$745.00Sep 11$13.880.460.7%1.88%2.56%20--
$740.00Aug 28$13.650.510.0%1.84%1.85%1.8K2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,865,505
Total Puts 4,603,336
Put/Call Ratio 1.19
Net Difference -737,831

Prior's Put/Call Breakdown

Total Calls 2,773,421
Total Puts 3,374,095
Put/Call Ratio 1.22
Net Difference -600,674

Prior 7-Day Put/Call Summary

Total Calls 34,181,597
Total Puts 41,074,772
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All