Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$740.09 +1.46%
(7/30 13:15) ◀
|
Thursday, July 30, 2026 (1:20pm)
January 2026
|
▶ (7/30 13:25)
◀ 7/30 13:20 ▶

Option Volume

Detail
ℹ
Current (07/30 1:20pm) 8,378,215
Calls: 3,816,810 (46%)
Puts: 4,561,405 (54%)
Prior (07/29) 6,014,591
Calls: 2,706,973 (45%)
Puts: 3,307,618 (55%)
Current vs Prior +39.30%
Calls: +41.00% (Calls)
Puts: +37.91% (Puts)
Prior 7-Day Total 74,925,040
Calls: 34,030,672 (45%)
Puts: 40,894,368 (55%)
Prior 7-Day Average 10,703,577
Calls: 4,861,524 (45%)
Puts: 5,842,052 (55%)
Current vs Prior 7-Day Avg -21.73%
Calls: -21.49%
Puts: -21.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:20pm) $1.37B
Calls: $932.71M (68%)
Puts: $436.68M (32%)
Prior (07/29) $1.51B
Calls: $724.34M (48%)
Puts: $785.15M (52%)
Current vs Prior -9.28%
Calls: +28.77%
Puts: -44.38%
Prior 7-Day Total $12.90B
Calls: $4.83B (37%)
Puts: $8.06B (63%)
Prior 7-Day Average $1.84B
Calls: $690.36M (37%)
Puts: $1.15B (63%)
Current vs Prior 7-Day Avg -25.67%
Calls: +35.10%
Puts: -62.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:20pm) 1.20
Prior (07/29) 1.22
Current vs Prior -2.19%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -0.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:20pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.41% | 0.87%0.87% | 1.14%0.87% | 1.81%2.92% | 4.58%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -61.18% | -39.57%+210.14% | -20.83%-39.57% | -25.21%-17.59% | -11.19%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -52.14% | -27.78%+130.25% | -5.22%-26.10% | -17.37%-13.60% | -7.11%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -61.18% | -39.57%+210.14% | -20.83%-39.57% | -25.21%-17.59% | -11.19%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.62%
Calls: 0.76% | 0.64%
Puts: 0.57% | 0.60%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -67.16% | -59.21%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -54.81% | -36.25%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($932.71M). Slightly bearish P/C ratio of 1.20. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,386 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2153.4853.59$53.540.2%190.915.6K
$600.00Jul 31140.11140.42$140.260.2%--1.006.3K
$745.00Sep 412.4812.51$12.500.2%1280.46281
$741.00Sep 1116.4016.44$16.420.2%30.50--
$748.00Sep 1112.2212.25$12.240.2%20.43--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 219.279.29$9.280.2%2.3K0.475.5K
$737.00Aug 3110.5310.56$10.550.3%3730.451.3K
$746.00Aug 2813.7213.76$13.740.3%280.56933
$741.00Aug 2110.0010.03$10.020.3%1330.502.7K
$735.00Aug 319.899.92$9.910.3%6330.427.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 628 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Aug 50.050.06$0.0616.7%1320.02241
$763.00Aug 60.050.06$0.0616.7%300.01637
$770.00Aug 100.050.06$0.0616.7%830.01161
$775.00Aug 120.050.06$0.0616.7%--0.0153
$781.00Aug 140.050.06$0.0616.7%1690.01629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Jul 300.050.06$0.0616.7%198.2K0.0312.9K
$709.00Jul 310.050.06$0.0616.7%5040.0111.1K
$710.00Jul 310.050.06$0.0616.7%6.6K0.0135.0K
$711.00Jul 310.050.06$0.0616.7%1.9K0.015.6K
$712.00Jul 310.050.06$0.0616.7%13.1K0.0116.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,116 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 30118.43121.59$120.012.6%111.001
$660.00Jul 3078.4381.59$80.013.9%--1.00209
$670.00Jul 3068.4670.26$69.362.6%--1.0021
$680.00Jul 3058.4660.25$59.363.0%1031.005
$690.00Jul 3048.4650.25$49.363.6%61.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 3112.7413.97$13.369.2%1471.00144
$754.00Jul 3113.7715.07$14.429.0%201.00183
$755.00Jul 3114.7315.44$15.094.7%741.00325
$756.00Jul 3115.7417.07$16.418.1%271.00161
$757.00Jul 3115.5618.10$16.8315.1%231.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,595 active (total vol 8.4M, top 438.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 301.301.31$1.310.8%438.3K0.5213.5K
$739.00Jul 301.921.93$1.920.5%423.2K0.645.6K
$738.00Jul 302.652.67$2.660.8%329.6K0.736.6K
$742.00Jul 300.470.48$0.482.1%312.5K0.276.2K
$741.00Jul 300.810.82$0.821.2%265.4K0.403.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.200.21$0.214.8%434.2K0.1011.9K
$736.00Jul 300.280.29$0.293.4%337.8K0.146.2K
$737.00Jul 300.390.40$0.402.5%330.4K0.195.1K
$738.00Jul 300.570.58$0.571.8%324.8K0.2711.4K
$734.00Jul 300.140.15$0.156.7%263.3K0.084.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 328.0%, max 1487.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4277.3%17.5%1487.6%2567
$855.00Jul 30Sep 4241.8%16.0%1409.4%--1.9K
$845.00Jul 30Sep 4223.6%15.3%1363.1%--274
$840.00Jul 30Sep 4214.4%14.7%1359.8%--1.1K
$885.00Jul 30Aug 28294.6%20.7%1326.2%--2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4359.9%34.8%933.6%2147
$600.00Jul 30Sep 4347.0%34.0%918.9%10629
$605.00Jul 30Sep 4334.1%33.2%905.9%30404
$610.00Jul 30Sep 4321.4%32.4%891.0%174265
$615.00Jul 30Sep 4308.7%31.7%874.3%14146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,008 found (best R:R 49.00, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 13$0.10$4.90$0.1049.00$770.10
$785.00$790.00Aug 28$0.14$4.86$0.1434.71$785.14
$765.00$770.00Aug 13$0.24$4.76$0.2419.83$765.24
$751.00$752.00Aug 3$0.10$0.90$0.109.00$751.10
$756.00$757.00Aug 6$0.10$0.90$0.109.00$756.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 28$0.10$4.90$0.1049.00$654.90
$690.00$685.00Aug 12$0.11$4.89$0.1144.45$689.89
$660.00$655.00Aug 28$0.11$4.89$0.1144.45$659.89
$645.00$640.00Sep 4$0.11$4.89$0.1144.45$644.89
$695.00$690.00Aug 11$0.12$4.88$0.1240.67$694.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,409 found (best R:R 213.29, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$715.00Aug 4$74.65$74.65$0.35213.29$714.65
$655.00$680.00Aug 14$24.84$24.84$0.16155.25$679.84
$680.00$715.00Aug 6$34.76$34.76$0.24144.83$714.76
$600.00$615.00Aug 7$14.85$14.85$0.1599.00$614.85
$625.00$645.00Aug 7$19.73$19.73$0.2773.07$644.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$772.00Jul 31$17.78$17.78$0.2280.82$772.22
$800.00$780.00Aug 21$19.75$19.75$0.2579.00$780.25
$770.00$761.00Aug 6$8.85$8.85$0.1559.00$761.15
$799.00$770.00Sep 4$28.36$28.36$0.6444.31$770.64
$766.00$761.00Aug 12$4.82$4.82$0.1826.78$761.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 226 found (avg debit $1.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Jul 30Jul 31$0.0634.9%15.8%
$796.00Jul 31Aug 21$0.0642.4%12.3%
$719.00Jul 30Jul 31$0.0762.8%28.1%
$600.00Jul 31Aug 3$0.07114.3%59.6%
$752.00Jul 30Jul 31$0.0832.4%15.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Jul 30Aug 3$0.0571.7%12.3%
$713.00Jul 30Jul 31$0.0670.6%31.1%
$697.00Jul 31Aug 3$0.0641.9%25.3%
$698.00Jul 31Aug 3$0.0641.0%24.8%
$714.00Jul 30Jul 31$0.0768.2%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,111 found (cheapest 0.34% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Jul 30$1.31$1.23$2.54$737.46$742.540.34%
$741.00Jul 30$0.82$1.75$2.57$738.43$743.570.35%
$739.00Jul 30$1.92$0.85$2.77$736.23$741.770.37%
$742.00Jul 30$0.48$2.40$2.88$739.12$744.880.39%
$738.00Jul 30$2.66$0.57$3.23$734.77$741.230.44%
$743.00Jul 30$0.26$3.19$3.45$739.55$746.450.47%
$737.00Jul 30$3.48$0.40$3.88$733.12$740.880.52%
$744.00Jul 30$0.14$4.06$4.20$739.80$748.200.57%
$736.00Jul 30$4.36$0.29$4.65$731.35$740.650.63%
$745.00Jul 30$0.07$4.94$5.01$739.99$750.010.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$736.00Jul 30$0.07$0.29$0.36$735.64$745.36
$744.00$736.00Jul 30$0.14$0.29$0.43$735.57$744.43
$745.00$737.00Jul 30$0.07$0.40$0.47$736.53$745.47
$743.00$736.00Jul 30$0.26$0.29$0.55$735.45$743.55
$744.00$737.00Jul 30$0.14$0.40$0.54$736.46$744.54
$743.00$737.00Jul 30$0.26$0.40$0.66$736.34$743.66
$745.00$738.00Jul 30$0.07$0.57$0.64$737.36$745.64
$742.00$736.00Jul 30$0.48$0.29$0.77$735.23$742.77
$744.00$738.00Jul 30$0.14$0.57$0.71$737.29$744.71
$743.00$738.00Jul 30$0.26$0.57$0.83$737.17$743.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 485 found (best R:R 44.45, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665670/675Aug 28$4.89$0.1144.45$660.11$674.89
670/675680/685Sep 4$4.88$0.1240.67$670.12$684.88
655/660670/675Aug 28$4.86$0.1434.71$655.14$674.86
650/655670/675Aug 28$4.85$0.1532.33$650.15$674.85
665/670680/685Sep 4$4.85$0.1532.33$665.15$684.85
665/670675/685Aug 28$9.64$0.3626.78$660.36$684.64
660/665680/685Sep 4$4.82$0.1826.78$660.18$684.82
680/685690/697Aug 14$6.74$0.2625.92$678.26$696.74
660/665675/685Aug 28$9.62$0.3825.32$655.38$684.62
655/660675/685Aug 28$9.59$0.4123.39$650.41$684.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$765.00$770.00$775.00Aug 13$0.14$4.8634.71
$675.00$680.00$685.00Sep 4$0.16$4.8430.25
$726.00$730.00$734.00Aug 12$0.15$3.8525.67
$725.00$730.00$735.00Aug 13$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 10$0.05$4.9599.00
$690.00$695.00$700.00Aug 13$0.05$4.9599.00
$695.00$700.00$705.00Aug 13$0.06$4.9482.33
$700.00$705.00$710.00Aug 13$0.10$4.9049.00
$705.00$710.00$715.00Aug 13$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 988 found (best net $-2.17, 981 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$845.00$855.001:2Jul 30-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$770.001:2Sep 4-$2.17$26.83
$781.00$761.001:2Aug 10-$0.97$19.03
$620.00$605.001:2Aug 10-$0.04$14.96
$640.00$625.001:2Aug 10-$0.06$14.94
$640.00$625.001:2Aug 12-$0.10$14.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 372 found (best yield 2.22%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Sep 11$16.400.500.1%2.22%2.34%3--
$742.00Sep 11$15.770.490.3%2.13%2.39%2--
$741.00Sep 4$14.920.500.1%2.02%2.14%219411
$744.00Sep 11$14.540.470.5%1.96%2.49%66--
$742.00Sep 4$14.290.490.3%1.93%2.19%255682
$745.00Sep 11$13.940.470.7%1.88%2.55%19--
$743.00Sep 4$13.670.480.4%1.85%2.24%276420
$741.00Aug 31$13.480.500.1%1.82%1.94%74413
$746.00Sep 11$13.350.460.8%1.80%2.60%4--
$741.00Aug 28$13.080.500.1%1.77%1.89%1.5K433

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,816,810
Total Puts 4,561,405
Put/Call Ratio 1.20
Net Difference -744,595

Prior's Put/Call Breakdown

Total Calls 2,706,973
Total Puts 3,307,618
Put/Call Ratio 1.22
Net Difference -600,645

Prior 7-Day Put/Call Summary

Total Calls 34,030,672
Total Puts 40,894,368
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All