Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$739.79 +1.42%
(7/30 13:10) ◀
|
Thursday, July 30, 2026 (1:15pm)
January 2026
|
▶ (7/30 13:20)
◀ 7/30 13:15 ▶

Option Volume

Detail
ℹ
Current (07/30 1:15pm) 8,276,712
Calls: 3,767,506 (46%)
Puts: 4,509,206 (54%)
Prior (07/29) 5,898,119
Calls: 2,636,449 (45%)
Puts: 3,261,670 (55%)
Current vs Prior +40.33%
Calls: +42.90% (Calls)
Puts: +38.25% (Puts)
Prior 7-Day Total 74,472,022
Calls: 33,816,774 (45%)
Puts: 40,655,248 (55%)
Prior 7-Day Average 10,638,860
Calls: 4,830,967 (45%)
Puts: 5,807,892 (55%)
Current vs Prior 7-Day Avg -22.20%
Calls: -22.01%
Puts: -22.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:15pm) $1.33B
Calls: $874.95M (66%)
Puts: $459.02M (34%)
Prior (07/29) $1.49B
Calls: $685.72M (46%)
Puts: $800.36M (54%)
Current vs Prior -10.24%
Calls: +27.60%
Puts: -42.65%
Prior 7-Day Total $12.84B
Calls: $4.77B (37%)
Puts: $8.07B (63%)
Prior 7-Day Average $1.83B
Calls: $681.53M (37%)
Puts: $1.15B (63%)
Current vs Prior 7-Day Avg -27.28%
Calls: +28.38%
Puts: -60.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:15pm) 1.20
Prior (07/29) 1.24
Current vs Prior -3.26%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -0.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:15pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.43% | 0.90%0.90% | 1.17%0.90% | 1.85%2.96% | 4.62%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -60.03% | -37.58%+220.39% | -18.74%-37.57% | -23.62%-16.37% | -10.31%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -50.71% | -25.40%+137.86% | -2.71%-23.66% | -15.60%-12.32% | -6.19%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -60.03% | -37.58%+220.39% | -18.74%-37.57% | -23.62%-16.37% | -10.31%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 0.44%
Calls: 0.57% | 0.55%
Puts: 0.71% | 0.33%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -68.63% | -71.05%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -56.83% | -54.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($874.95M). Slightly bearish P/C ratio of 1.20. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,383 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Sep 414.7814.81$14.800.2%2190.50411
$690.00Aug 2153.2053.31$53.260.2%190.915.6K
$740.00Aug 3113.9814.01$14.000.2%6580.512.7K
$741.00Aug 3113.3513.38$13.370.2%740.49413
$746.00Sep 1113.2313.26$13.250.2%40.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 76.256.26$6.260.2%3.5K0.5018.6K
$737.00Aug 3110.6910.72$10.710.3%2550.461.3K
$742.00Aug 2110.5810.61$10.600.3%1270.522.0K
$746.00Aug 2813.9213.96$13.940.3%280.57933
$736.00Aug 3110.3610.39$10.380.3%5040.441.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 621 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 300.050.06$0.0616.7%101.0K0.0411.6K
$766.00Aug 70.050.06$0.0616.7%1760.011.1K
$769.00Aug 100.050.06$0.0616.7%10.0138
$775.00Aug 120.050.06$0.0616.7%--0.0153
$781.00Aug 140.050.06$0.0616.7%1690.01629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Jul 310.050.06$0.0616.7%5040.0111.1K
$710.00Jul 310.050.06$0.0616.7%6.6K0.0135.0K
$711.00Jul 310.050.06$0.0616.7%1.9K0.015.6K
$685.00Aug 30.050.06$0.0616.7%410.01383
$670.00Aug 40.050.06$0.0616.7%20.011.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,116 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 30118.01121.52$119.772.9%111.001
$660.00Jul 3078.0181.44$79.724.3%--1.00209
$670.00Jul 3068.3570.15$69.252.6%--1.0021
$680.00Jul 3058.3560.15$59.253.0%1031.005
$690.00Jul 3048.3550.15$49.253.7%31.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 3112.9514.09$13.528.4%1471.00144
$754.00Jul 3114.1815.18$14.686.8%201.00183
$755.00Jul 3114.8415.63$15.245.2%741.00325
$756.00Jul 3115.8417.17$16.518.1%271.00161
$757.00Jul 3116.0318.53$17.2814.5%231.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,592 active (total vol 8.3M, top 431.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 301.161.17$1.170.9%428.9K0.4613.5K
$739.00Jul 301.741.75$1.750.6%420.1K0.585.6K
$738.00Jul 302.452.47$2.460.8%326.4K0.696.6K
$742.00Jul 300.400.41$0.412.4%305.8K0.226.2K
$741.00Jul 300.710.72$0.721.4%260.0K0.343.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.250.26$0.263.8%431.8K0.1211.9K
$736.00Jul 300.340.35$0.352.9%336.2K0.176.2K
$737.00Jul 300.480.49$0.492.0%327.5K0.235.1K
$738.00Jul 300.690.70$0.701.4%319.0K0.3211.4K
$734.00Jul 300.180.19$0.195.3%262.3K0.094.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 323.0%, max 1459.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4274.5%17.6%1459.3%2567
$855.00Jul 30Sep 4239.5%16.1%1389.0%--1.9K
$845.00Jul 30Sep 4221.6%15.4%1342.8%--274
$840.00Jul 30Sep 4212.5%14.8%1339.7%--1.1K
$880.00Jul 30Aug 28283.0%20.2%1302.3%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4353.8%34.9%915.0%2147
$600.00Jul 30Sep 4341.1%34.0%902.0%10629
$605.00Jul 30Sep 4328.4%33.3%886.9%30404
$610.00Jul 30Sep 4315.9%32.5%872.5%174265
$615.00Jul 30Sep 4303.3%31.7%858.3%13146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,022 found (best R:R 49.00, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.13$4.87$0.1337.46$785.13
$765.00$770.00Aug 13$0.25$4.75$0.2519.00$765.25
$759.00$760.00Aug 10$0.10$0.90$0.109.00$759.10
$760.00$761.00Aug 11$0.10$0.90$0.109.00$760.10
$764.00$765.00Aug 14$0.10$0.90$0.109.00$764.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$695.00$690.00Aug 10$0.10$4.90$0.1049.00$694.90
$655.00$650.00Aug 28$0.10$4.90$0.1049.00$654.90
$690.00$685.00Aug 12$0.11$4.89$0.1144.45$689.89
$660.00$655.00Aug 28$0.11$4.89$0.1144.45$659.89
$645.00$640.00Sep 4$0.11$4.89$0.1144.45$644.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,402 found (best R:R 180.82, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$655.00Aug 14$19.89$19.89$0.11180.82$654.89
$640.00$715.00Aug 4$74.49$74.49$0.51146.06$714.49
$655.00$680.00Aug 14$24.76$24.76$0.24103.17$679.76
$625.00$645.00Aug 7$19.80$19.80$0.2099.00$644.80
$680.00$715.00Aug 6$34.56$34.56$0.4478.55$714.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$772.00Jul 31$17.88$17.88$0.12149.00$772.12
$781.00$761.00Aug 10$19.84$19.84$0.16124.00$761.16
$799.00$770.00Sep 4$28.40$28.40$0.6047.33$770.60
$780.00$770.00Aug 28$9.78$9.78$0.2244.45$770.22
$770.00$761.00Aug 6$8.77$8.77$0.2338.13$761.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 225 found (avg debit $1.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 30Jul 31$0.0587.4%35.6%
$753.00Jul 30Jul 31$0.0635.6%16.3%
$796.00Jul 31Aug 21$0.0642.7%12.4%
$712.00Jul 30Jul 31$0.0879.0%31.6%
$752.00Jul 30Jul 31$0.0833.2%16.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Jul 30Jul 31$0.0579.0%31.6%
$713.00Jul 30Jul 31$0.0576.4%30.6%
$714.00Jul 30Jul 31$0.0673.8%30.2%
$781.00Jul 30Aug 10$0.0697.5%11.4%
$697.00Jul 31Aug 3$0.0641.5%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,111 found (cheapest 0.35% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Jul 30$1.17$1.40$2.57$737.43$742.570.35%
$741.00Jul 30$0.72$1.96$2.68$738.32$743.680.36%
$739.00Jul 30$1.75$1.00$2.75$736.25$741.750.37%
$742.00Jul 30$0.41$2.65$3.06$738.94$745.060.41%
$738.00Jul 30$2.46$0.70$3.16$734.84$741.160.43%
$743.00Jul 30$0.22$3.46$3.68$739.32$746.680.50%
$737.00Jul 30$3.25$0.49$3.74$733.26$740.740.51%
$736.00Jul 30$4.11$0.35$4.46$731.54$740.460.60%
$744.00Jul 30$0.11$4.35$4.46$739.54$748.460.60%
$735.00Jul 30$5.01$0.26$5.27$729.73$740.270.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$735.00Jul 30$0.11$0.26$0.37$734.63$744.37
$743.00$735.00Jul 30$0.22$0.26$0.48$734.52$743.48
$744.00$736.00Jul 30$0.11$0.35$0.46$735.54$744.46
$743.00$736.00Jul 30$0.22$0.35$0.57$735.43$743.57
$744.00$737.00Jul 30$0.11$0.49$0.60$736.40$744.60
$742.00$735.00Jul 30$0.41$0.26$0.67$734.33$742.67
$742.00$736.00Jul 30$0.41$0.35$0.76$735.24$742.76
$743.00$737.00Jul 30$0.22$0.49$0.71$736.29$743.71
$744.00$738.00Jul 30$0.11$0.70$0.81$737.19$744.81
$742.00$737.00Jul 30$0.41$0.49$0.90$736.10$742.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 506 found (best R:R 44.45, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665670/675Aug 28$4.89$0.1144.45$660.11$674.89
665/670675/680Sep 4$4.88$0.1240.67$665.12$679.88
665/670680/685Sep 4$4.88$0.1240.67$665.12$684.88
680/685690/695Aug 28$4.87$0.1337.46$680.13$694.87
655/660670/675Aug 28$4.86$0.1434.71$655.14$674.86
650/655670/675Aug 28$4.85$0.1532.33$650.15$674.85
660/665675/680Sep 4$4.85$0.1532.33$660.15$679.85
660/665680/685Sep 4$4.85$0.1532.33$660.15$684.85
675/680690/695Aug 28$4.84$0.1630.25$675.16$694.84
655/660675/680Sep 4$4.83$0.1728.41$655.17$679.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$720.00$722.00$724.00Aug 10$0.06$1.9432.33
$765.00$770.00$775.00Aug 13$0.16$4.8430.25
$726.00$730.00$734.00Aug 12$0.18$3.8221.22
$660.00$670.00$680.00Jul 30$0.47$9.5320.28
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 11$0.05$4.9599.00
$670.00$675.00$680.00Aug 28$0.05$4.9599.00
$695.00$700.00$705.00Aug 13$0.08$4.9261.50
$700.00$705.00$710.00Aug 13$0.08$4.9261.50
$705.00$710.00$715.00Aug 13$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 984 found (best net $-2.45, 978 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$845.00$855.001:2Jul 30-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$770.001:2Sep 4-$2.45$26.55
$781.00$761.001:2Aug 10-$1.61$18.39
$620.00$605.001:2Aug 10-$0.04$14.96
$640.00$625.001:2Aug 10-$0.06$14.94
$640.00$625.001:2Aug 12-$0.10$14.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 382 found (best yield 2.20%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Sep 11$16.260.500.2%2.20%2.36%3--
$742.00Sep 11$15.630.480.3%2.11%2.41%2--
$740.00Sep 4$15.410.510.0%2.08%2.11%466535
$740.00Sep 11$15.160.510.0%2.05%2.08%3--
$741.00Sep 4$14.780.500.2%2.00%2.16%219411
$744.00Sep 11$14.400.470.6%1.95%2.52%66--
$742.00Sep 4$14.150.480.3%1.91%2.21%255682
$740.00Aug 31$13.980.510.0%1.89%1.92%6582.7K
$745.00Sep 11$13.810.460.7%1.87%2.57%19--
$740.00Aug 28$13.570.510.0%1.83%1.86%1.8K2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,767,506
Total Puts 4,509,206
Put/Call Ratio 1.20
Net Difference -741,700

Prior's Put/Call Breakdown

Total Calls 2,636,449
Total Puts 3,261,670
Put/Call Ratio 1.24
Net Difference -625,221

Prior 7-Day Put/Call Summary

Total Calls 33,816,774
Total Puts 40,655,248
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All