Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$739.90 +1.43%
(7/30 13:05) ◀
|
Thursday, July 30, 2026 (1:10pm)
January 2026
|
▶ (7/30 13:15)
◀ 7/30 13:10 ▶

Option Volume

Detail
ℹ
Current (07/30 1:10pm) 8,189,671
Calls: 3,728,227 (46%)
Puts: 4,461,444 (54%)
Prior (07/29) 5,769,846
Calls: 2,563,918 (44%)
Puts: 3,205,928 (56%)
Current vs Prior +41.94%
Calls: +45.41% (Calls)
Puts: +39.16% (Puts)
Prior 7-Day Total 74,002,087
Calls: 33,592,240 (45%)
Puts: 40,409,847 (55%)
Prior 7-Day Average 10,571,726
Calls: 4,798,891 (45%)
Puts: 5,772,835 (55%)
Current vs Prior 7-Day Avg -22.53%
Calls: -22.31%
Puts: -22.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:10pm) $1.33B
Calls: $888.05M (67%)
Puts: $443.36M (33%)
Prior (07/29) $1.45B
Calls: $576.58M (40%)
Puts: $878.24M (60%)
Current vs Prior -8.48%
Calls: +54.02%
Puts: -49.52%
Prior 7-Day Total $12.75B
Calls: $4.63B (36%)
Puts: $8.12B (64%)
Prior 7-Day Average $1.82B
Calls: $660.94M (36%)
Puts: $1.16B (64%)
Current vs Prior 7-Day Avg -26.88%
Calls: +34.36%
Puts: -61.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:10pm) 1.20
Prior (07/29) 1.25
Current vs Prior -4.30%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -0.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:10pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.43% | 0.90%0.90% | 1.17%0.90% | 1.84%2.95% | 4.61%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -59.65% | -37.49%+220.82% | -18.85%-37.49% | -23.97%-16.54% | -10.48%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -50.25% | -25.30%+138.18% | -2.85%-23.56% | -15.99%-12.49% | -6.37%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -59.65% | -37.49%+220.82% | -18.85%-37.49% | -23.97%-16.54% | -10.48%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.44%
Calls: 1.10% | 0.54%
Puts: 0.74% | 0.33%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -54.90% | -71.05%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -37.94% | -54.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($888.05M). Slightly bearish P/C ratio of 1.20. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,371 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2153.2753.38$53.330.2%190.915.6K
$745.00Aug 218.468.48$8.470.2%1.3K0.4313.7K
$750.00Aug 318.318.33$8.320.2%4770.387.1K
$742.00Aug 2812.3612.39$12.380.2%1.3K0.48898
$741.00Sep 1116.2916.33$16.310.2%30.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 218.048.06$8.050.2%13.2K0.4249.4K
$725.00Aug 317.357.37$7.360.3%7040.3214.6K
$732.00Aug 73.653.66$3.660.3%1.4K0.321.6K
$746.00Aug 3114.1314.17$14.150.3%100.561.8K
$735.00Aug 319.9810.01$10.000.3%5820.437.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 619 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 40.050.06$0.0616.7%1140.02448
$760.00Aug 50.050.06$0.0616.7%2080.021.2K
$766.00Aug 70.050.06$0.0616.7%1760.011.1K
$769.00Aug 100.050.06$0.0616.7%10.0138
$771.00Aug 110.050.06$0.0616.7%--0.0189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Jul 300.050.06$0.0616.7%196.3K0.0312.9K
$709.00Jul 310.050.06$0.0616.7%5040.0111.1K
$710.00Jul 310.050.06$0.0616.7%6.6K0.0135.0K
$711.00Jul 310.050.06$0.0616.7%1.9K0.015.6K
$685.00Aug 30.050.06$0.0616.7%410.01383

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,115 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 30117.99121.47$119.732.9%111.001
$660.00Jul 3077.9981.37$79.684.2%--1.00209
$670.00Jul 3068.3570.15$69.252.6%--1.0021
$680.00Jul 3058.3560.15$59.253.0%1031.005
$690.00Jul 3048.3550.15$49.253.7%31.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 3112.8414.11$13.489.4%1471.00144
$754.00Jul 3114.0715.18$14.637.6%201.00183
$755.00Jul 3114.8415.63$15.245.2%741.00325
$756.00Jul 3115.8417.17$16.518.1%271.00161
$757.00Jul 3116.1118.43$17.2713.4%231.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,584 active (total vol 8.2M, top 430.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 301.221.23$1.230.8%422.8K0.4713.5K
$739.00Jul 301.811.83$1.821.1%417.3K0.605.6K
$738.00Jul 302.522.55$2.541.2%325.0K0.706.6K
$742.00Jul 300.440.45$0.452.2%302.0K0.236.2K
$741.00Jul 300.760.77$0.771.3%255.8K0.343.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.230.24$0.244.2%430.1K0.1211.9K
$736.00Jul 300.330.34$0.342.9%334.9K0.166.2K
$737.00Jul 300.460.47$0.472.1%324.6K0.225.1K
$738.00Jul 300.660.67$0.671.5%313.7K0.3011.4K
$734.00Jul 300.170.18$0.185.6%260.7K0.094.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 320.1%, max 1442.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4271.0%17.6%1442.2%2567
$855.00Jul 30Sep 4236.1%16.1%1370.6%--1.9K
$845.00Jul 30Sep 4218.7%15.3%1324.9%--274
$840.00Jul 30Sep 4209.7%14.7%1321.8%--1.1K
$880.00Jul 30Aug 28279.5%20.2%1285.5%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4350.3%34.8%906.5%2147
$600.00Jul 30Sep 4336.5%34.0%888.7%10629
$605.00Jul 30Sep 4324.1%33.2%874.9%30404
$610.00Jul 30Sep 4312.8%32.4%864.0%174265
$615.00Jul 30Sep 4300.4%31.7%848.9%13146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,005 found (best R:R 49.00, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.13$4.87$0.1337.46$785.13
$765.00$770.00Aug 13$0.24$4.76$0.2419.83$765.24
$748.00$749.00Jul 31$0.10$0.90$0.109.00$748.10
$754.00$755.00Aug 5$0.10$0.90$0.109.00$754.10
$760.00$761.00Aug 11$0.10$0.90$0.109.00$760.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$695.00$690.00Aug 10$0.10$4.90$0.1049.00$694.90
$655.00$650.00Aug 28$0.10$4.90$0.1049.00$654.90
$690.00$685.00Aug 12$0.11$4.89$0.1144.45$689.89
$645.00$640.00Sep 4$0.11$4.89$0.1144.45$644.89
$695.00$690.00Aug 11$0.12$4.88$0.1240.67$694.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,394 found (best R:R 180.82, avg 2.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.89$19.89$0.11180.82$669.89
$640.00$715.00Aug 4$74.49$74.49$0.51146.06$714.49
$655.00$680.00Aug 14$24.76$24.76$0.24103.17$679.76
$625.00$645.00Aug 7$19.78$19.78$0.2289.91$644.78
$680.00$715.00Aug 6$34.52$34.52$0.4871.92$714.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$772.00Jul 31$17.90$17.90$0.10179.00$772.10
$781.00$761.00Aug 10$19.79$19.79$0.2194.24$761.21
$780.00$770.00Aug 28$9.87$9.87$0.1375.92$770.13
$799.00$770.00Sep 4$28.45$28.45$0.5551.73$770.55
$770.00$761.00Aug 6$8.65$8.65$0.3524.71$761.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 226 found (avg debit $1.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Jul 30Jul 31$0.0570.9%29.9%
$722.00Jul 30Jul 31$0.0655.9%26.6%
$753.00Jul 30Jul 31$0.0635.0%16.1%
$796.00Jul 31Aug 21$0.0642.5%12.4%
$752.00Jul 30Jul 31$0.0832.6%15.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Jul 30Jul 31$0.0578.1%31.7%
$713.00Jul 30Jul 31$0.0575.5%30.7%
$714.00Jul 30Jul 31$0.0672.9%30.4%
$748.00Jul 30Jul 31$0.0625.8%15.5%
$697.00Jul 31Aug 3$0.0641.6%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,111 found (cheapest 0.35% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Jul 30$1.23$1.36$2.59$737.41$742.590.35%
$741.00Jul 30$0.77$1.89$2.66$738.34$743.660.36%
$739.00Jul 30$1.82$0.96$2.78$736.22$741.780.38%
$742.00Jul 30$0.45$2.58$3.03$738.97$745.030.41%
$738.00Jul 30$2.54$0.67$3.21$734.79$741.210.43%
$743.00Jul 30$0.24$3.37$3.61$739.39$746.610.49%
$737.00Jul 30$3.34$0.47$3.81$733.19$740.810.51%
$744.00Jul 30$0.13$4.26$4.39$739.61$748.390.59%
$736.00Jul 30$4.20$0.34$4.54$731.46$740.540.61%
$735.00Jul 30$5.11$0.24$5.35$729.65$740.350.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$735.00Jul 30$0.13$0.24$0.37$734.63$744.37
$743.00$735.00Jul 30$0.24$0.24$0.48$734.52$743.48
$744.00$736.00Jul 30$0.13$0.34$0.47$735.53$744.47
$743.00$736.00Jul 30$0.24$0.34$0.58$735.42$743.58
$744.00$737.00Jul 30$0.13$0.47$0.60$736.40$744.60
$742.00$735.00Jul 30$0.45$0.24$0.69$734.31$742.69
$743.00$737.00Jul 30$0.24$0.47$0.71$736.29$743.71
$742.00$736.00Jul 30$0.45$0.34$0.79$735.21$742.79
$744.00$738.00Jul 30$0.13$0.67$0.80$737.20$744.80
$742.00$737.00Jul 30$0.45$0.47$0.92$736.08$742.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 504 found (best R:R 39.00, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670675/685Aug 28$9.75$0.2539.00$660.25$684.75
675/680690/695Aug 28$4.87$0.1337.46$675.13$694.87
660/665675/685Aug 28$9.72$0.2834.71$655.28$684.72
655/660675/685Aug 28$9.71$0.2933.48$650.29$684.71
650/655675/685Aug 28$9.69$0.3131.26$645.31$684.69
695/700701/710Aug 12$8.72$0.2831.14$691.28$709.72
670/675690/695Aug 28$4.84$0.1630.25$670.16$694.84
690/695701/710Aug 12$8.66$0.3425.47$686.34$709.66
665/670690/695Aug 28$4.81$0.1925.32$665.19$694.81
685/690701/710Aug 12$8.63$0.3723.32$681.37$709.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Aug 7$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$765.00$770.00$775.00Aug 13$0.15$4.8532.33
$720.00$722.00$724.00Aug 10$0.07$1.9327.57
$660.00$670.00$680.00Jul 30$0.43$9.5722.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 11$0.05$4.9599.00
$690.00$695.00$700.00Aug 13$0.05$4.9599.00
$660.00$665.00$670.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 12$0.06$4.9482.33
$695.00$700.00$705.00Aug 13$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 973 found (best net $-2.37, 967 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$630.00$670.001:2Aug 3-$29.97$10.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$770.001:2Sep 4-$2.37$26.63
$655.00$635.001:2Aug 11-$0.07$19.93
$781.00$761.001:2Aug 10-$1.71$18.29
$620.00$605.001:2Aug 10-$0.04$14.96
$640.00$625.001:2Aug 10-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 381 found (best yield 2.20%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Sep 11$16.290.500.1%2.20%2.35%3--
$742.00Sep 11$15.660.490.3%2.12%2.40%2--
$740.00Sep 4$15.450.510.0%2.09%2.10%466535
$740.00Sep 11$15.120.510.0%2.04%2.06%3--
$741.00Sep 4$14.810.500.1%2.00%2.15%219411
$744.00Sep 11$14.430.470.6%1.95%2.50%66--
$742.00Sep 4$14.180.480.3%1.92%2.20%255682
$740.00Aug 31$14.010.510.0%1.89%1.91%6562.7K
$745.00Sep 11$13.830.460.7%1.87%2.56%19--
$740.00Aug 28$13.600.510.0%1.84%1.85%1.8K2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,728,227
Total Puts 4,461,444
Put/Call Ratio 1.20
Net Difference -733,217

Prior's Put/Call Breakdown

Total Calls 2,563,918
Total Puts 3,205,928
Put/Call Ratio 1.25
Net Difference -642,010

Prior 7-Day Put/Call Summary

Total Calls 33,592,240
Total Puts 40,409,847
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All