Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$739.92 +1.43%
(7/30 13:00) ◀
|
Thursday, July 30, 2026 (1:05pm)
January 2026
|
▶
◀ 7/30 13:05

Option Volume

Detail
ℹ
Current (07/30 1:05pm) 8,046,886
Calls: 3,665,885 (46%)
Puts: 4,381,001 (54%)
Prior (07/29) 5,574,197
Calls: 2,506,013 (45%)
Puts: 3,068,184 (55%)
Current vs Prior +44.36%
Calls: +46.28% (Calls)
Puts: +42.79% (Puts)
Prior 7-Day Total 73,535,386
Calls: 33,361,774 (45%)
Puts: 40,173,612 (55%)
Prior 7-Day Average 10,505,055
Calls: 4,765,967 (45%)
Puts: 5,739,087 (55%)
Current vs Prior 7-Day Avg -23.40%
Calls: -23.08%
Puts: -23.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:05pm) $1.33B
Calls: $893.34M (67%)
Puts: $432.46M (33%)
Prior (07/29) $1.41B
Calls: $594.04M (42%)
Puts: $815.99M (58%)
Current vs Prior -5.97%
Calls: +50.38%
Puts: -47.00%
Prior 7-Day Total $12.62B
Calls: $4.40B (35%)
Puts: $8.22B (65%)
Prior 7-Day Average $1.80B
Calls: $628.43M (35%)
Puts: $1.17B (65%)
Current vs Prior 7-Day Avg -26.44%
Calls: +42.15%
Puts: -63.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:05pm) 1.20
Prior (07/29) 1.22
Current vs Prior -2.39%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -1.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:05pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.44% | 0.91%0.91% | 1.18%0.91% | 1.84%2.96% | 4.62%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -59.02% | -36.84%+224.16% | -18.28%-36.84% | -23.91%-16.39% | -10.41%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -49.47% | -24.52%+140.66% | -2.17%-22.76% | -15.93%-12.34% | -6.29%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -59.02% | -36.84%+224.16% | -18.28%-36.84% | -23.91%-16.39% | -10.41%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 0.57%
Calls: 0.53% | 0.80%
Puts: 0.74% | 0.33%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -68.63% | -62.50%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -56.83% | -41.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($893.34M). Slightly bearish P/C ratio of 1.20. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,386 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2153.3253.43$53.380.2%190.915.6K
$740.00Sep 1116.9617.00$16.980.2%30.51--
$741.00Sep 1116.3216.36$16.340.2%30.50--
$700.00Aug 2143.9744.08$44.030.2%2.1K0.886.8K
$742.00Sep 1115.6915.73$15.710.3%20.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Aug 34.374.38$4.380.2%9400.54836
$740.00Aug 33.943.95$3.950.3%3.4K0.502.5K
$739.00Aug 33.543.55$3.550.3%2.3K0.461.4K
$746.00Aug 3114.1214.16$14.140.3%100.561.8K
$741.00Aug 2110.1010.13$10.120.3%1330.512.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 627 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 60.050.06$0.0616.7%300.01637
$766.00Aug 70.050.06$0.0616.7%1760.011.1K
$769.00Aug 100.050.06$0.0616.7%10.0138
$775.00Aug 120.050.06$0.0616.7%--0.0153
$781.00Aug 140.050.06$0.0616.7%1690.01629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Jul 310.050.06$0.0616.7%5040.0111.1K
$710.00Jul 310.050.06$0.0616.7%6.6K0.0135.0K
$711.00Jul 310.050.06$0.0616.7%1.9K0.015.6K
$685.00Aug 30.050.06$0.0616.7%410.01383
$670.00Aug 40.050.06$0.0616.7%20.011.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,115 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 30118.18121.59$119.892.8%111.001
$660.00Jul 3078.1881.55$79.874.2%--1.00209
$670.00Jul 3068.2670.07$69.162.6%--1.0021
$680.00Jul 3058.2660.07$59.173.1%1031.005
$690.00Jul 3048.2650.07$49.173.7%31.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 3112.9314.16$13.559.1%1471.00144
$754.00Jul 3113.9915.25$14.628.6%201.00183
$755.00Jul 3114.9215.63$15.284.6%741.00325
$756.00Jul 3115.9217.26$16.598.1%271.00161
$757.00Jul 3115.7918.34$17.0614.9%231.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,588 active (total vol 8.0M, top 427.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 301.271.28$1.270.8%411.5K0.4913.5K
$739.00Jul 301.861.87$1.870.5%410.0K0.605.6K
$738.00Jul 302.572.59$2.580.8%322.2K0.706.6K
$742.00Jul 300.470.48$0.482.1%293.7K0.256.2K
$741.00Jul 300.800.81$0.811.2%248.9K0.363.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.230.24$0.244.2%427.4K0.1211.9K
$736.00Jul 300.320.33$0.333.0%332.0K0.166.2K
$737.00Jul 300.460.47$0.472.1%315.4K0.225.1K
$738.00Jul 300.660.67$0.671.5%307.0K0.3011.4K
$734.00Jul 300.170.18$0.185.6%257.9K0.094.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 316.1%, max 1421.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4267.4%17.6%1421.7%2567
$855.00Jul 30Sep 4233.3%16.1%1353.6%--1.9K
$845.00Jul 30Sep 4215.8%15.3%1308.2%--274
$840.00Jul 30Sep 4206.9%14.7%1305.2%--1.1K
$885.00Jul 30Aug 28284.1%20.7%1272.3%--2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4345.8%34.8%893.4%2147
$600.00Jul 30Sep 4333.3%34.0%880.3%10629
$605.00Jul 30Sep 4320.9%33.2%865.5%30404
$610.00Jul 30Sep 4308.7%32.4%851.5%174265
$615.00Jul 30Sep 4296.5%31.7%836.7%13146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,016 found (best R:R 49.00, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.13$4.87$0.1337.46$785.13
$765.00$770.00Aug 13$0.24$4.76$0.2419.83$765.24
$751.00$752.00Aug 3$0.10$0.90$0.109.00$751.10
$759.00$760.00Aug 10$0.10$0.90$0.109.00$759.10
$760.00$761.00Aug 11$0.10$0.90$0.109.00$760.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$695.00$690.00Aug 10$0.10$4.90$0.1049.00$694.90
$690.00$685.00Aug 12$0.11$4.89$0.1144.45$689.89
$685.00$680.00Aug 14$0.11$4.89$0.1144.45$684.89
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89
$660.00$655.00Aug 28$0.11$4.89$0.1144.45$659.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,433 found (best R:R 196.37, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$715.00Aug 4$74.62$74.62$0.38196.37$714.62
$680.00$715.00Aug 6$34.71$34.71$0.29119.69$714.71
$625.00$645.00Aug 7$19.73$19.73$0.2773.07$644.73
$626.00$633.00Aug 31$6.89$6.89$0.1162.64$632.89
$675.00$680.00Aug 6$4.87$4.87$0.1337.46$679.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.87$19.87$0.13152.85$780.13
$790.00$772.00Jul 31$17.79$17.79$0.2184.71$772.21
$770.00$761.00Aug 6$8.84$8.84$0.1655.25$761.16
$799.00$770.00Sep 4$28.35$28.35$0.6543.62$770.65
$766.00$761.00Aug 12$4.70$4.70$0.3015.67$761.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 227 found (avg debit $1.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Jul 30Jul 31$0.0634.3%16.0%
$600.00Jul 31Aug 3$0.06113.6%59.4%
$796.00Jul 31Aug 21$0.0642.4%12.4%
$752.00Jul 30Jul 31$0.0831.9%15.7%
$751.00Jul 30Jul 31$0.1229.6%15.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Jul 30Jul 31$0.0577.6%31.7%
$713.00Jul 30Jul 31$0.0575.1%30.7%
$714.00Jul 30Jul 31$0.0672.5%30.3%
$697.00Jul 31Aug 3$0.0641.5%25.1%
$698.00Jul 31Aug 3$0.0640.7%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,111 found (cheapest 0.36% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Jul 30$1.27$1.36$2.63$737.37$742.630.36%
$741.00Jul 30$0.81$1.90$2.71$738.29$743.710.37%
$739.00Jul 30$1.87$0.96$2.83$736.17$741.830.38%
$742.00Jul 30$0.48$2.57$3.05$738.95$745.050.41%
$738.00Jul 30$2.58$0.67$3.25$734.75$741.250.44%
$743.00Jul 30$0.27$3.36$3.63$739.37$746.630.49%
$737.00Jul 30$3.38$0.47$3.85$733.15$740.850.52%
$744.00Jul 30$0.15$4.22$4.37$739.63$748.370.59%
$736.00Jul 30$4.25$0.33$4.58$731.42$740.580.62%
$745.00Jul 30$0.08$5.19$5.27$739.73$750.270.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$735.00Jul 30$0.15$0.24$0.39$734.61$744.39
$744.00$736.00Jul 30$0.15$0.33$0.48$735.52$744.48
$743.00$735.00Jul 30$0.27$0.24$0.51$734.49$743.51
$743.00$736.00Jul 30$0.27$0.33$0.60$735.40$743.60
$744.00$737.00Jul 30$0.15$0.47$0.62$736.38$744.62
$742.00$735.00Jul 30$0.48$0.24$0.72$734.28$742.72
$743.00$737.00Jul 30$0.27$0.47$0.74$736.26$743.74
$742.00$736.00Jul 30$0.48$0.33$0.81$735.19$742.81
$744.00$738.00Jul 30$0.15$0.67$0.82$737.18$744.82
$742.00$737.00Jul 30$0.48$0.47$0.95$736.05$742.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 490 found (best R:R 44.45, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/695Aug 28$4.89$0.1144.45$680.11$694.89
675/680685/690Aug 28$4.86$0.1434.71$675.14$689.86
675/680690/695Aug 28$4.85$0.1532.33$675.15$694.85
660/665670/675Aug 28$4.84$0.1630.25$660.16$674.84
670/675685/690Aug 28$4.83$0.1728.41$670.17$689.83
670/675690/695Aug 28$4.82$0.1826.78$670.18$694.82
650/655670/675Aug 28$4.81$0.1925.32$650.19$674.81
655/660670/675Aug 28$4.81$0.1925.32$655.19$674.81
665/670675/685Aug 28$9.61$0.3924.64$660.39$684.61
665/670685/690Aug 28$4.80$0.2024.00$665.20$689.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Aug 7$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$695.00$700.00$705.00Aug 7$0.08$4.9261.50
$765.00$770.00$775.00Aug 13$0.15$4.8532.33
$735.00$740.00$745.00Aug 13$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 13$0.05$4.9599.00
$680.00$685.00$690.00Aug 28$0.06$4.9482.33
$675.00$680.00$685.00Sep 4$0.06$4.9482.33
$695.00$700.00$705.00Aug 13$0.07$4.9370.43
$700.00$705.00$710.00Aug 13$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 987 found (best net $-2.37, 981 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$845.00$855.001:2Jul 30-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$770.001:2Sep 4-$2.37$26.63
$781.00$761.001:2Aug 10-$1.35$18.65
$620.00$605.001:2Aug 10-$0.04$14.96
$640.00$625.001:2Aug 10-$0.06$14.94
$640.00$625.001:2Aug 12-$0.09$14.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 385 found (best yield 2.29%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Sep 11$16.960.510.0%2.29%2.30%3--
$741.00Sep 11$16.320.500.1%2.21%2.35%3--
$742.00Sep 11$15.690.490.3%2.12%2.40%2--
$740.00Sep 4$15.480.510.0%2.09%2.10%464535
$741.00Sep 4$14.840.500.1%2.01%2.15%219411
$744.00Sep 11$14.460.470.6%1.95%2.51%66--
$742.00Sep 4$14.220.490.3%1.92%2.20%255682
$740.00Aug 31$14.040.510.0%1.90%1.91%6532.7K
$745.00Sep 11$13.860.460.7%1.87%2.56%19--
$740.00Aug 28$13.630.510.0%1.84%1.85%1.8K2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,665,885
Total Puts 4,381,001
Put/Call Ratio 1.20
Net Difference -715,116

Prior's Put/Call Breakdown

Total Calls 2,506,013
Total Puts 3,068,184
Put/Call Ratio 1.22
Net Difference -562,171

Prior 7-Day Put/Call Summary

Total Calls 33,361,774
Total Puts 40,173,612
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All