Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$739.47 +1.37%
(7/30 12:55) ◀
|
Thursday, July 30, 2026 (1:00pm)
January 2026
|
▶ (7/30 13:05)
◀ 7/30 13:00 ▶

Option Volume

Detail
ℹ
Current (07/30 1:00pm) 7,823,694
Calls: 3,553,608 (45%)
Puts: 4,270,086 (55%)
Prior (07/29) 5,457,629
Calls: 2,430,159 (45%)
Puts: 3,027,470 (55%)
Current vs Prior +43.35%
Calls: +46.23% (Calls)
Puts: +41.04% (Puts)
Prior 7-Day Total 73,171,046
Calls: 33,187,857 (45%)
Puts: 39,983,189 (55%)
Prior 7-Day Average 10,453,006
Calls: 4,741,122 (45%)
Puts: 5,711,884 (55%)
Current vs Prior 7-Day Avg -25.15%
Calls: -25.05%
Puts: -25.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:00pm) $1.28B
Calls: $813.12M (64%)
Puts: $467.01M (36%)
Prior (07/29) $1.40B
Calls: $507.77M (36%)
Puts: $889.00M (64%)
Current vs Prior -8.35%
Calls: +60.14%
Puts: -47.47%
Prior 7-Day Total $12.51B
Calls: $4.20B (34%)
Puts: $8.31B (66%)
Prior 7-Day Average $1.79B
Calls: $599.65M (34%)
Puts: $1.19B (66%)
Current vs Prior 7-Day Avg -28.35%
Calls: +35.60%
Puts: -60.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:00pm) 1.20
Prior (07/29) 1.25
Current vs Prior -3.55%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -0.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:00pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.45% | 0.91%0.91% | 1.18%0.91% | 1.84%2.96% | 4.62%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -57.72% | -36.71%+224.84% | -18.33%-36.71% | -23.81%-16.37% | -10.38%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -47.87% | -24.36%+141.16% | -2.22%-22.60% | -15.81%-12.32% | -6.26%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -57.72% | -36.71%+224.84% | -18.33%-36.71% | -23.81%-16.37% | -10.38%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 0.59%
Calls: 0.60% | 0.57%
Puts: 1.20% | 0.61%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -55.88% | -61.18%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -39.29% | -39.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($813.12M). Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,374 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31139.39139.66$139.520.2%--1.006.3K
$690.00Aug 2152.8953.00$52.950.2%190.915.6K
$742.00Sep 413.9914.02$14.010.2%2550.48682
$738.00Aug 118.908.92$8.910.2%1380.53307
$749.00Aug 144.444.45$4.450.2%6750.321.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Aug 3112.7012.72$12.710.2%320.531.3K
$700.00Aug 313.623.63$3.630.3%7590.1610.5K
$730.00Aug 216.846.86$6.850.3%16.6K0.3658.3K
$738.00Aug 33.403.41$3.410.3%4.9K0.461.5K
$734.00Aug 319.889.91$9.900.3%120.43979

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 620 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 300.050.06$0.0616.7%90.5K0.0411.6K
$753.00Jul 310.050.06$0.0616.7%2.3K0.024.3K
$756.00Aug 30.050.06$0.0616.7%2280.02516
$758.00Aug 40.050.06$0.0616.7%450.02448
$760.00Aug 50.050.06$0.0616.7%2070.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Jul 300.050.06$0.0616.7%67.5K0.033.1K
$709.00Jul 310.050.06$0.0616.7%4990.0111.1K
$685.00Aug 30.050.06$0.0616.7%410.01383
$670.00Aug 40.050.06$0.0616.7%20.011.0K
$660.00Aug 50.050.06$0.0616.7%50.01135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,113 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 30117.55120.71$119.132.7%101.001
$660.00Jul 3077.6480.64$79.143.8%--1.00209
$670.00Jul 3067.7669.50$68.632.5%--1.0021
$680.00Jul 3057.7759.50$58.643.0%1031.005
$690.00Jul 3047.7649.50$48.633.6%31.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 3112.5013.95$13.2311.0%421.00101
$753.00Jul 3113.5114.57$14.047.5%1471.00144
$754.00Jul 3114.5115.94$15.239.4%201.00183
$755.00Jul 3115.5116.21$15.864.4%741.00325
$756.00Jul 3116.5117.76$17.147.3%271.00161

Most actively traded options today. High liquidity = easy entry/exit. 2,577 active (total vol 7.8M, top 419.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 301.661.67$1.670.6%397.9K0.505.6K
$740.00Jul 301.101.11$1.110.9%391.8K0.3813.5K
$738.00Jul 302.312.33$2.320.9%318.8K0.606.6K
$742.00Jul 300.380.39$0.392.6%280.2K0.176.2K
$741.00Jul 300.670.68$0.681.5%236.6K0.273.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.330.34$0.342.9%419.9K0.1711.9K
$736.00Jul 300.460.47$0.472.1%323.8K0.236.2K
$737.00Jul 300.640.65$0.651.5%302.4K0.305.1K
$738.00Jul 300.880.89$0.891.1%292.5K0.4011.4K
$734.00Jul 300.250.26$0.263.8%254.7K0.134.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 311.1%, max 1405.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4265.8%17.7%1405.7%2567
$855.00Jul 30Sep 4232.1%16.2%1335.4%--1.9K
$845.00Jul 30Sep 4214.8%15.5%1290.1%--274
$840.00Jul 30Sep 4206.1%14.9%1287.3%--1.1K
$885.00Jul 30Aug 28282.2%20.9%1252.2%--2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4339.4%34.8%874.9%2147
$600.00Jul 30Sep 4327.2%34.0%862.4%10629
$605.00Jul 30Sep 4315.0%33.2%848.0%30404
$610.00Jul 30Sep 4302.8%32.4%834.3%174265
$615.00Jul 30Sep 4290.8%31.7%818.8%13146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,016 found (best R:R 49.00, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.13$4.87$0.1337.46$785.13
$765.00$770.00Aug 13$0.23$4.77$0.2320.74$765.23
$760.00$761.00Aug 11$0.10$0.90$0.109.00$760.10
$774.00$775.00Aug 28$0.10$0.90$0.109.00$774.10
$760.00$765.00Aug 13$0.53$4.47$0.538.43$760.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$695.00$690.00Aug 10$0.10$4.90$0.1049.00$694.90
$690.00$685.00Aug 11$0.10$4.90$0.1049.00$689.90
$680.00$675.00Aug 14$0.10$4.90$0.1049.00$679.90
$690.00$685.00Aug 12$0.11$4.89$0.1144.45$689.89
$685.00$680.00Aug 13$0.11$4.89$0.1144.45$684.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,444 found (best R:R 180.82, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$715.00Aug 4$74.55$74.55$0.45165.67$714.55
$650.00$670.00Aug 7$19.87$19.87$0.13152.85$669.87
$685.00$700.00Aug 3$14.84$14.84$0.1692.75$699.84
$600.00$615.00Aug 7$14.84$14.84$0.1692.75$614.84
$615.00$625.00Aug 7$9.89$9.89$0.1189.91$624.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 7$19.89$19.89$0.11180.82$780.11
$780.00$770.00Aug 28$9.86$9.86$0.1470.43$770.14
$799.00$770.00Sep 4$28.50$28.50$0.5057.00$770.50
$800.00$780.00Aug 21$19.43$19.43$0.5734.09$780.57
$770.00$767.00Aug 7$2.85$2.85$0.1519.00$767.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 221 found (avg debit $1.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Jul 30Jul 31$0.0733.7%16.0%
$751.00Jul 30Jul 31$0.0931.4%15.9%
$600.00Jul 31Aug 7$0.09112.8%49.6%
$750.00Jul 30Jul 31$0.1332.9%15.9%
$719.00Jul 30Jul 31$0.1656.7%27.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Jul 30Jul 31$0.0574.4%30.8%
$748.00Jul 30Jul 31$0.0527.6%15.8%
$710.00Jul 30Jul 31$0.0671.3%32.8%
$711.00Jul 30Jul 31$0.0669.0%31.8%
$713.00Jul 30Jul 31$0.0671.9%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,108 found (cheapest 0.37% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Jul 30$1.11$1.66$2.77$737.23$742.770.37%
$739.00Jul 30$1.67$1.21$2.88$736.12$741.880.39%
$741.00Jul 30$0.68$2.24$2.92$738.08$743.920.39%
$738.00Jul 30$2.32$0.89$3.21$734.79$741.210.43%
$742.00Jul 30$0.39$2.96$3.35$738.65$745.350.45%
$737.00Jul 30$3.07$0.65$3.72$733.28$740.720.50%
$743.00Jul 30$0.21$3.78$3.99$739.01$746.990.54%
$736.00Jul 30$3.90$0.47$4.37$731.63$740.370.59%
$744.00Jul 30$0.11$4.67$4.78$739.22$748.780.65%
$735.00Jul 30$4.78$0.34$5.12$729.88$740.120.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.06% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Jul 30$0.21$0.26$0.47$733.53$743.47
$743.00$735.00Jul 30$0.21$0.34$0.55$734.45$743.55
$742.00$734.00Jul 30$0.39$0.26$0.65$733.35$742.65
$743.00$736.00Jul 30$0.21$0.47$0.68$735.32$743.68
$742.00$735.00Jul 30$0.39$0.34$0.73$734.27$742.73
$742.00$736.00Jul 30$0.39$0.47$0.86$735.14$742.86
$743.00$737.00Jul 30$0.21$0.65$0.86$736.14$743.86
$741.00$734.00Jul 30$0.68$0.26$0.94$733.06$741.94
$741.00$735.00Jul 30$0.68$0.34$1.02$733.98$742.02
$742.00$737.00Jul 30$0.39$0.65$1.04$735.96$743.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 518 found (best R:R 44.45, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670680/685Sep 4$4.89$0.1144.45$665.11$684.89
680/685690/697Aug 14$6.84$0.1642.75$678.16$696.84
675/680690/697Aug 14$6.82$0.1837.89$673.18$696.82
675/680685/690Aug 14$4.87$0.1337.46$675.13$689.87
680/685690/695Aug 28$4.86$0.1434.71$680.14$694.86
660/665670/675Aug 28$4.85$0.1532.33$660.15$674.85
660/665680/685Sep 4$4.85$0.1532.33$660.15$684.85
655/660670/675Aug 28$4.84$0.1630.25$655.16$674.84
650/655670/675Aug 28$4.83$0.1728.41$650.17$674.83
675/680690/695Aug 28$4.83$0.1728.41$675.17$694.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$675.00$680.00$685.00Aug 7$0.08$4.9261.50
$670.00$685.00$700.00Aug 3$0.26$14.7456.69
$765.00$770.00$775.00Aug 13$0.14$4.8634.71
$730.00$735.00$740.00Aug 13$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 12$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.06$4.9482.33
$690.00$695.00$700.00Aug 13$0.06$4.9482.33
$680.00$685.00$690.00Aug 28$0.06$4.9482.33
$680.00$685.00$690.00Sep 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 980 found (best net $-2.97, 973 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$630.00$670.001:2Aug 3-$29.54$10.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$770.001:2Sep 4-$2.97$26.03
$781.00$761.001:2Aug 10-$2.03$17.97
$620.00$605.001:2Aug 10-$0.06$14.94
$640.00$625.001:2Aug 10-$0.06$14.94
$640.00$625.001:2Aug 12-$0.10$14.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 375 found (best yield 2.26%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Sep 11$16.710.500.1%2.26%2.33%2--
$741.00Sep 11$16.080.490.2%2.17%2.38%3--
$742.00Sep 11$15.450.480.3%2.09%2.43%2--
$740.00Sep 4$15.240.500.1%2.06%2.13%443535
$741.00Sep 4$14.610.490.2%1.98%2.18%219411
$744.00Sep 11$14.240.470.6%1.93%2.54%66--
$742.00Sep 4$13.990.480.3%1.89%2.23%255682
$740.00Aug 31$13.810.500.1%1.87%1.94%6462.7K
$745.00Sep 11$13.650.450.8%1.85%2.59%19--
$740.00Aug 28$13.400.500.1%1.81%1.88%1.8K2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,553,608
Total Puts 4,270,086
Put/Call Ratio 1.20
Net Difference -716,478

Prior's Put/Call Breakdown

Total Calls 2,430,159
Total Puts 3,027,470
Put/Call Ratio 1.25
Net Difference -597,311

Prior 7-Day Put/Call Summary

Total Calls 33,187,857
Total Puts 39,983,189
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All