Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$739.04 +1.31%
(7/30 12:50) ◀
|
Thursday, July 30, 2026 (12:55pm)
January 2026
|
▶ (7/30 13:00)
◀ 7/30 12:55 ▶

Option Volume

Detail
ℹ
Current (07/30 12:55pm) 7,719,736
Calls: 3,503,693 (45%)
Puts: 4,216,043 (55%)
Prior (07/29) 5,368,989
Calls: 2,380,937 (44%)
Puts: 2,988,052 (56%)
Current vs Prior +43.78%
Calls: +47.16% (Calls)
Puts: +41.10% (Puts)
Prior 7-Day Total 72,748,710
Calls: 33,008,974 (45%)
Puts: 39,739,736 (55%)
Prior 7-Day Average 10,392,672
Calls: 4,715,567 (45%)
Puts: 5,677,105 (55%)
Current vs Prior 7-Day Avg -25.72%
Calls: -25.70%
Puts: -25.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:55pm) $1.24B
Calls: $743.88M (60%)
Puts: $492.63M (40%)
Prior (07/29) $1.43B
Calls: $467.38M (33%)
Puts: $965.46M (67%)
Current vs Prior -13.70%
Calls: +59.16%
Puts: -48.97%
Prior 7-Day Total $12.43B
Calls: $4.10B (33%)
Puts: $8.33B (67%)
Prior 7-Day Average $1.78B
Calls: $586.04M (33%)
Puts: $1.19B (67%)
Current vs Prior 7-Day Avg -30.36%
Calls: +26.93%
Puts: -58.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:55pm) 1.20
Prior (07/29) 1.25
Current vs Prior -4.12%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -0.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:55pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.45% | 0.91%0.91% | 1.18%0.91% | 1.85%2.96% | 4.62%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -57.32% | -36.76%+224.56% | -18.28%-36.76% | -23.71%-16.36% | -10.43%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -47.37% | -24.43%+140.95% | -2.17%-22.67% | -15.70%-12.31% | -6.32%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -57.32% | -36.76%+224.56% | -18.28%-36.76% | -23.71%-16.36% | -10.43%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 0.59%
Calls: 0.69% | 0.61%
Puts: 0.52% | 0.57%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -70.59% | -61.18%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -59.53% | -39.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($743.88M). Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,392 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2152.5252.62$52.570.2%190.915.6K
$739.00Aug 149.629.64$9.630.2%5520.51750
$742.00Sep 413.7913.82$13.810.2%2550.48682
$700.00Aug 2143.2143.31$43.260.2%2.1K0.876.8K
$739.00Aug 34.304.31$4.310.2%4.0K0.50792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 214.034.04$4.040.2%3.4K0.2259.2K
$700.00Aug 313.693.70$3.700.3%7500.1610.5K
$700.00Aug 283.453.46$3.460.3%4840.162.6K
$743.00Aug 3113.3213.36$13.340.3%--0.54885
$739.00Aug 219.809.83$9.820.3%2.2K0.495.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 612 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 40.050.06$0.0616.7%450.02448
$760.00Aug 50.050.06$0.0616.7%2070.021.2K
$762.00Aug 60.050.06$0.0616.7%320.01779
$766.00Aug 70.050.06$0.0616.7%1760.011.1K
$769.00Aug 100.050.06$0.0616.7%10.0138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Jul 300.050.06$0.0616.7%57.7K0.0210.3K
$708.00Jul 310.050.06$0.0616.7%8440.012.6K
$709.00Jul 310.050.06$0.0616.7%4990.0111.1K
$685.00Aug 30.050.06$0.0616.7%410.01383
$670.00Aug 40.050.06$0.0616.7%20.011.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,111 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 30117.62120.40$119.012.3%101.001
$660.00Jul 3077.6280.39$79.013.5%--1.00209
$670.00Jul 3067.7669.19$68.472.1%--1.0021
$680.00Jul 3057.7659.19$58.472.4%1031.005
$690.00Jul 3047.7649.19$48.473.0%31.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 3112.9014.15$13.539.2%421.00101
$753.00Jul 3113.8014.73$14.276.5%1471.00144
$754.00Jul 3114.9016.14$15.528.0%201.00183
$755.00Jul 3115.8016.31$16.063.2%701.00325
$756.00Jul 3116.8017.76$17.285.6%271.00161

Most actively traded options today. High liquidity = easy entry/exit. 2,572 active (total vol 7.7M, top 415.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 301.431.44$1.440.7%391.9K0.505.6K
$740.00Jul 300.930.94$0.941.1%383.3K0.3813.5K
$738.00Jul 302.052.06$2.050.5%317.0K0.606.6K
$742.00Jul 300.310.32$0.323.1%274.7K0.176.2K
$741.00Jul 300.560.57$0.561.8%230.1K0.273.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.400.41$0.412.4%415.3K0.1811.9K
$736.00Jul 300.550.56$0.561.8%319.4K0.236.2K
$737.00Jul 300.750.76$0.761.3%298.0K0.315.1K
$738.00Jul 301.031.04$1.041.0%286.1K0.4011.4K
$734.00Jul 300.290.30$0.303.3%253.3K0.134.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 306.4%, max 1382.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4261.8%17.7%1382.8%2567
$855.00Jul 30Sep 4228.6%16.2%1313.4%--1.9K
$845.00Jul 30Sep 4211.6%15.5%1269.0%--274
$840.00Jul 30Sep 4203.0%14.9%1266.2%--1.1K
$885.00Jul 30Aug 28277.9%20.9%1231.7%--2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4334.3%34.8%860.3%2147
$600.00Jul 30Sep 4322.2%34.0%846.9%10629
$605.00Jul 30Sep 4310.2%33.2%833.9%30404
$610.00Jul 30Sep 4298.3%32.4%820.3%174265
$615.00Jul 30Sep 4286.4%31.6%805.0%13146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,012 found (best R:R 49.00, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$765.00$770.00Aug 13$0.22$4.78$0.2221.73$765.22
$758.00$759.00Aug 10$0.10$0.90$0.109.00$758.10
$775.00$776.00Aug 31$0.10$0.90$0.109.00$775.10
$778.00$779.00Sep 4$0.10$0.90$0.109.00$778.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$695.00$690.00Aug 10$0.10$4.90$0.1049.00$694.90
$690.00$685.00Aug 11$0.10$4.90$0.1049.00$689.90
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$685.00$680.00Aug 13$0.11$4.89$0.1144.45$684.89
$645.00$640.00Sep 4$0.11$4.89$0.1144.45$644.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,427 found (best R:R 158.57, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$715.00Aug 4$74.53$74.53$0.47158.57$714.53
$618.00$625.00Aug 31$6.90$6.90$0.1069.00$624.90
$655.00$680.00Aug 14$24.63$24.63$0.3766.57$679.63
$680.00$715.00Aug 6$34.17$34.17$0.8341.17$714.17
$665.00$710.00Aug 13$43.51$43.51$1.4929.20$708.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$770.00Sep 4$28.60$28.60$0.4071.50$770.40
$780.00$770.00Aug 28$9.83$9.83$0.1757.82$770.17
$800.00$780.00Aug 21$19.46$19.46$0.5436.04$780.54
$760.00$758.00Aug 12$1.90$1.90$0.1019.00$758.10
$766.00$761.00Aug 12$4.74$4.74$0.2618.23$761.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 217 found (avg debit $1.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Jul 30Jul 31$0.0633.1%15.9%
$751.00Jul 30Jul 31$0.0830.9%15.6%
$750.00Jul 30Jul 31$0.1132.4%15.6%
$749.00Jul 30Jul 31$0.1729.8%15.7%
$700.00Jul 30Jul 31$0.1892.6%37.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Jul 30Jul 31$0.0573.3%30.7%
$748.00Jul 30Jul 31$0.0527.1%15.8%
$710.00Jul 30Jul 31$0.0670.2%32.7%
$711.00Jul 30Jul 31$0.0667.9%31.7%
$713.00Jul 30Jul 31$0.0670.8%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,106 found (cheapest 0.39% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 30$1.44$1.42$2.86$736.14$741.860.39%
$740.00Jul 30$0.94$1.92$2.86$737.14$742.860.39%
$738.00Jul 30$2.05$1.04$3.09$734.91$741.090.42%
$741.00Jul 30$0.56$2.54$3.10$737.90$744.100.42%
$737.00Jul 30$2.78$0.76$3.54$733.46$740.540.48%
$742.00Jul 30$0.32$3.30$3.62$738.38$745.620.49%
$736.00Jul 30$3.57$0.56$4.13$731.87$740.130.56%
$743.00Jul 30$0.17$4.14$4.31$738.69$747.310.58%
$735.00Jul 30$4.42$0.41$4.83$730.17$739.830.65%
$744.00Jul 30$0.09$5.10$5.19$738.81$749.190.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.06% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Jul 30$0.17$0.30$0.47$733.53$743.47
$742.00$734.00Jul 30$0.32$0.30$0.62$733.38$742.62
$743.00$735.00Jul 30$0.17$0.41$0.58$734.42$743.58
$742.00$735.00Jul 30$0.32$0.41$0.73$734.27$742.73
$743.00$736.00Jul 30$0.17$0.56$0.73$735.27$743.73
$741.00$734.00Jul 30$0.56$0.30$0.86$733.14$741.86
$742.00$736.00Jul 30$0.32$0.56$0.88$735.12$742.88
$741.00$735.00Jul 30$0.56$0.41$0.97$734.03$741.97
$743.00$737.00Jul 30$0.17$0.76$0.93$736.07$743.93
$741.00$736.00Jul 30$0.56$0.56$1.12$734.88$742.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 516 found (best R:R 49.00, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/685Sep 4$4.90$0.1049.00$670.10$684.90
680/685690/695Aug 28$4.88$0.1240.67$680.12$694.88
665/670680/685Sep 4$4.88$0.1240.67$665.12$684.88
670/675685/690Aug 28$4.86$0.1434.71$670.14$689.86
660/665680/685Sep 4$4.85$0.1532.33$660.15$684.85
665/670685/690Aug 28$4.84$0.1630.25$665.16$689.84
680/685690/697Aug 14$6.77$0.2329.43$678.23$696.77
675/680690/695Aug 28$4.83$0.1728.41$675.17$694.83
660/665685/690Aug 28$4.82$0.1826.78$660.18$689.82
655/660680/685Sep 4$4.82$0.1826.78$655.18$684.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 249.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$685.00$700.00Aug 3$0.06$14.94249.00
$685.00$690.00$695.00Aug 28$0.07$4.9370.43
$765.00$770.00$775.00Aug 13$0.13$4.8737.46
$734.00$735.00$736.00Jul 30$0.05$0.9519.00
$735.00$736.00$737.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 11$0.05$4.9599.00
$680.00$685.00$690.00Aug 12$0.05$4.9599.00
$690.00$695.00$700.00Aug 12$0.05$4.9599.00
$675.00$680.00$685.00Aug 28$0.05$4.9599.00
$690.00$695.00$700.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 971 found (best net $-2.93, 964 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$770.001:2Sep 4-$2.93$26.07
$781.00$761.001:2Aug 10-$2.12$17.88
$620.00$605.001:2Aug 10-$0.05$14.95
$640.00$625.001:2Aug 10-$0.08$14.92
$640.00$625.001:2Aug 12-$0.09$14.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 376 found (best yield 2.23%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Sep 11$16.500.500.1%2.23%2.36%2--
$741.00Sep 11$15.870.490.3%2.15%2.41%3--
$742.00Sep 11$15.250.470.4%2.06%2.46%2--
$740.00Sep 4$15.030.500.1%2.03%2.16%443535
$741.00Sep 4$14.400.490.3%1.95%2.21%219411
$744.00Sep 11$14.040.460.7%1.90%2.57%66--
$742.00Sep 4$13.790.480.4%1.87%2.27%255682
$740.00Aug 31$13.600.490.1%1.84%1.97%6442.7K
$745.00Sep 11$13.450.450.8%1.82%2.63%19--
$740.00Aug 28$13.190.500.1%1.78%1.91%1.7K2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,503,693
Total Puts 4,216,043
Put/Call Ratio 1.20
Net Difference -712,350

Prior's Put/Call Breakdown

Total Calls 2,380,937
Total Puts 2,988,052
Put/Call Ratio 1.25
Net Difference -607,115

Prior 7-Day Put/Call Summary

Total Calls 33,008,974
Total Puts 39,739,736
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All