Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$738.49 +1.24%
(7/30 12:45) ◀
|
Thursday, July 30, 2026 (12:50pm)
January 2026
|
▶ (7/30 12:55)
◀ 7/30 12:50 ▶

Option Volume

Detail
ℹ
Current (07/30 12:50pm) 7,580,185
Calls: 3,435,419 (45%)
Puts: 4,144,766 (55%)
Prior (07/29) 5,243,682
Calls: 2,318,577 (44%)
Puts: 2,925,105 (56%)
Current vs Prior +44.56%
Calls: +48.17% (Calls)
Puts: +41.70% (Puts)
Prior 7-Day Total 72,357,120
Calls: 32,851,846 (45%)
Puts: 39,505,274 (55%)
Prior 7-Day Average 10,336,731
Calls: 4,693,120 (45%)
Puts: 5,643,610 (55%)
Current vs Prior 7-Day Avg -26.67%
Calls: -26.80%
Puts: -26.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:50pm) $1.20B
Calls: $665.78M (56%)
Puts: $529.51M (44%)
Prior (07/29) $1.42B
Calls: $438.25M (31%)
Puts: $977.10M (69%)
Current vs Prior -15.55%
Calls: +51.92%
Puts: -45.81%
Prior 7-Day Total $12.39B
Calls: $4.11B (33%)
Puts: $8.28B (67%)
Prior 7-Day Average $1.77B
Calls: $587.59M (33%)
Puts: $1.18B (67%)
Current vs Prior 7-Day Avg -32.47%
Calls: +13.31%
Puts: -55.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:50pm) 1.21
Prior (07/29) 1.26
Current vs Prior -4.37%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -0.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:50pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.47% | 0.93%0.93% | 1.20%0.93% | 1.88%3.00% | 4.66%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -56.27% | -35.40%+231.53% | -16.53%-35.40% | -22.37%-15.19% | -9.58%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -46.08% | -22.80%+146.13% | -0.07%-21.00% | -14.22%-11.08% | -5.42%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -56.27% | -35.40%+231.53% | -16.53%-35.40% | -22.37%-15.19% | -9.58%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.16% | 0.58%
Calls: 1.14% | 0.56%
Puts: 1.18% | 0.61%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -43.14% | -61.84%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -21.75% | -40.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,392 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2152.0552.15$52.100.2%190.915.6K
$740.00Sep 414.7814.81$14.800.2%4430.49535
$700.00Aug 2142.7642.85$42.810.2%2.1K0.876.8K
$739.00Aug 3113.9814.01$14.000.2%2130.501.2K
$739.00Aug 2813.5713.60$13.590.2%1.8K0.50633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Aug 74.724.73$4.720.2%1.4K0.391.5K
$736.00Aug 219.029.04$9.030.2%6.6K0.451.6K
$734.00Aug 218.378.39$8.380.2%3.2K0.422.4K
$732.00Aug 74.154.16$4.160.2%1.4K0.351.6K
$731.00Aug 73.893.90$3.900.3%1.8K0.331.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 599 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 310.050.06$0.0616.7%1.8K0.027.6K
$755.00Aug 30.050.06$0.0616.7%5920.021.1K
$757.00Aug 40.050.06$0.0616.7%2260.02385
$762.00Aug 60.050.06$0.0616.7%320.01779
$765.00Aug 70.050.06$0.0616.7%6150.017.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Jul 300.050.06$0.0616.7%56.6K0.0310.3K
$708.00Jul 310.050.06$0.0616.7%8440.012.6K
$709.00Jul 310.050.06$0.0616.7%4890.0111.1K
$685.00Aug 30.050.06$0.0616.7%410.01383
$670.00Aug 40.050.06$0.0616.7%20.011.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,111 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 30117.12119.85$118.492.3%101.001
$660.00Jul 3077.0979.85$78.473.5%--1.00209
$670.00Jul 3067.7669.17$68.472.1%--1.0021
$680.00Jul 3057.7659.16$58.462.4%1031.005
$690.00Jul 3047.7649.16$48.462.9%31.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 3113.3914.29$13.846.5%421.00101
$753.00Jul 3114.2015.12$14.666.3%1471.00144
$754.00Jul 3115.4116.27$15.845.4%201.00183
$755.00Jul 3116.2016.71$16.453.1%701.00325
$756.00Jul 3117.4117.61$17.511.1%271.00161

Most actively traded options today. High liquidity = easy entry/exit. 2,572 active (total vol 7.6M, top 410.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 301.181.19$1.190.8%382.3K0.455.6K
$740.00Jul 300.740.75$0.751.3%373.7K0.3313.5K
$738.00Jul 301.741.76$1.751.1%313.8K0.566.6K
$742.00Jul 300.230.24$0.244.2%267.6K0.146.2K
$737.00Jul 302.412.43$2.420.8%224.6K0.655.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.490.50$0.502.0%410.1K0.2011.9K
$736.00Jul 300.670.68$0.681.5%314.2K0.276.2K
$737.00Jul 300.920.93$0.931.1%290.1K0.355.1K
$738.00Jul 301.251.26$1.250.8%275.1K0.4411.4K
$734.00Jul 300.360.37$0.372.7%250.7K0.154.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 301.7%, max 1364.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4259.4%17.7%1364.6%2567
$855.00Jul 30Sep 4226.7%16.2%1296.6%--1.9K
$845.00Jul 30Sep 4209.9%15.5%1252.1%--274
$840.00Jul 30Sep 4201.4%14.9%1249.5%--1.1K
$880.00Jul 30Aug 28267.4%20.3%1214.7%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4329.4%34.9%843.9%2147
$600.00Jul 30Sep 4317.4%34.1%831.8%9629
$605.00Jul 30Sep 4305.5%33.3%818.0%30404
$610.00Jul 30Sep 4293.8%32.5%805.0%174265
$615.00Jul 30Sep 4282.0%31.7%790.2%13146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,015 found (best R:R 49.00, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$765.00$770.00Aug 13$0.21$4.79$0.2122.81$765.21
$760.00$765.00Aug 13$0.48$4.52$0.489.42$760.48
$747.00$748.00Jul 31$0.10$0.90$0.109.00$747.10
$758.00$759.00Aug 10$0.10$0.90$0.109.00$758.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$685.00$680.00Aug 13$0.11$4.89$0.1144.45$684.89
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89
$695.00$690.00Aug 10$0.12$4.88$0.1240.67$694.88
$645.00$640.00Sep 4$0.12$4.88$0.1240.67$644.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,400 found (best R:R 152.85, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$715.00Aug 4$74.38$74.38$0.62119.97$714.38
$685.00$701.00Aug 12$15.83$15.83$0.1793.12$700.83
$655.00$680.00Aug 14$24.73$24.73$0.2791.59$679.73
$635.00$655.00Aug 14$19.66$19.66$0.3457.82$654.66
$645.00$650.00Aug 21$4.89$4.89$0.1144.45$649.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.87$19.87$0.13152.85$780.13
$799.00$770.00Sep 4$28.61$28.61$0.3973.36$770.39
$765.00$760.00Aug 5$4.90$4.90$0.1049.00$760.10
$780.00$770.00Aug 28$9.78$9.78$0.2244.45$770.22
$764.00$760.00Aug 11$3.88$3.88$0.1232.33$760.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 233 found (avg debit $1.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Jul 30Jul 31$0.0731.5%15.7%
$620.00Jul 30Jul 31$0.08270.4%95.5%
$750.00Jul 30Jul 31$0.0933.2%15.6%
$704.00Jul 30Jul 31$0.1381.7%36.3%
$749.00Jul 30Jul 31$0.1430.7%15.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Jul 30Jul 31$0.0528.1%15.8%
$754.00Jul 30Jul 31$0.0538.2%16.0%
$759.00Jul 30Jul 31$0.0549.0%19.3%
$710.00Jul 30Jul 31$0.0668.3%32.2%
$711.00Jul 30Jul 31$0.0666.1%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,106 found (cheapest 0.39% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 30$1.19$1.69$2.88$736.12$741.880.39%
$740.00Jul 30$0.75$2.24$2.99$737.01$742.990.40%
$738.00Jul 30$1.75$1.25$3.00$735.00$741.000.41%
$737.00Jul 30$2.42$0.93$3.35$733.65$740.350.45%
$741.00Jul 30$0.43$2.93$3.36$737.64$744.360.45%
$736.00Jul 30$3.18$0.68$3.86$732.14$739.860.52%
$742.00Jul 30$0.24$3.73$3.97$738.03$745.970.54%
$735.00Jul 30$4.00$0.50$4.50$730.50$739.500.61%
$743.00Jul 30$0.13$4.62$4.75$738.25$747.750.64%
$734.00Jul 30$4.86$0.37$5.23$728.77$739.230.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Jul 30$0.13$0.37$0.50$733.50$743.50
$742.00$734.00Jul 30$0.24$0.37$0.61$733.39$742.61
$743.00$735.00Jul 30$0.13$0.50$0.63$734.37$743.63
$742.00$735.00Jul 30$0.24$0.50$0.74$734.26$742.74
$741.00$734.00Jul 30$0.43$0.37$0.80$733.20$741.80
$743.00$736.00Jul 30$0.13$0.68$0.81$735.19$743.81
$742.00$736.00Jul 30$0.24$0.68$0.92$735.08$742.92
$741.00$735.00Jul 30$0.43$0.50$0.93$734.07$741.93
$743.00$737.00Jul 30$0.13$0.93$1.06$735.94$744.06
$740.00$734.00Jul 30$0.75$0.37$1.12$732.88$741.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 519 found (best R:R 37.46, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665670/675Aug 28$4.87$0.1337.46$660.13$674.87
660/665680/685Sep 4$4.87$0.1337.46$660.13$684.87
655/660670/675Aug 28$4.86$0.1434.71$655.14$674.86
655/660680/685Sep 4$4.85$0.1532.33$655.15$684.85
665/670675/680Sep 4$4.85$0.1532.33$665.15$679.85
650/655670/675Aug 28$4.84$0.1630.25$650.16$674.84
650/655680/685Sep 4$4.83$0.1728.41$650.17$684.83
645/650680/685Sep 4$4.81$0.1925.32$645.19$684.81
660/665675/680Sep 4$4.81$0.1925.32$660.19$679.81
640/645680/685Sep 4$4.80$0.2024.00$640.20$684.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$690.00$700.00Jul 30$0.06$9.94165.67
$690.00$695.00$700.00Aug 7$0.09$4.9154.56
$725.00$730.00$735.00Aug 13$0.12$4.8840.67
$620.00$625.00$630.00Aug 21$0.12$4.8840.67
$600.00$605.00$610.00Aug 31$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 11$0.05$4.9599.00
$670.00$675.00$680.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 12$0.06$4.9482.33
$690.00$695.00$700.00Aug 13$0.06$4.9482.33
$680.00$685.00$690.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 958 found (best net $-3.41, 952 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$770.001:2Sep 4-$3.41$25.59
$781.00$761.001:2Aug 10-$2.70$17.30
$620.00$605.001:2Aug 10-$0.05$14.95
$640.00$625.001:2Aug 10-$0.07$14.93
$640.00$625.001:2Aug 12-$0.11$14.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 386 found (best yield 2.29%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Sep 11$16.880.510.1%2.29%2.35%4--
$740.00Sep 11$16.240.500.2%2.20%2.40%2--
$741.00Sep 11$15.620.480.3%2.12%2.46%3--
$739.00Sep 4$15.410.510.1%2.09%2.16%339584
$742.00Sep 11$15.000.480.5%2.03%2.51%2--
$740.00Sep 4$14.780.490.2%2.00%2.21%443535
$741.00Sep 4$14.150.480.3%1.92%2.26%219411
$739.00Aug 31$13.980.500.1%1.89%1.96%2131.2K
$744.00Sep 11$13.800.460.8%1.87%2.61%66--
$739.00Aug 28$13.570.500.1%1.84%1.91%1.8K633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,435,419
Total Puts 4,144,766
Put/Call Ratio 1.21
Net Difference -709,347

Prior's Put/Call Breakdown

Total Calls 2,318,577
Total Puts 2,925,105
Put/Call Ratio 1.26
Net Difference -606,528

Prior 7-Day Put/Call Summary

Total Calls 32,851,846
Total Puts 39,505,274
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All