Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$738.13 +1.19%
(7/30 12:40) ◀
|
Thursday, July 30, 2026 (12:45pm)
January 2026
|
▶ (7/30 12:50)
◀ 7/30 12:45 ▶

Option Volume

Detail
ℹ
Current (07/30 12:45pm) 7,459,354
Calls: 3,379,691 (45%)
Puts: 4,079,663 (55%)
Prior (07/29) 5,167,849
Calls: 2,281,326 (44%)
Puts: 2,886,523 (56%)
Current vs Prior +44.34%
Calls: +48.15% (Calls)
Puts: +41.33% (Puts)
Prior 7-Day Total 71,987,038
Calls: 32,711,259 (45%)
Puts: 39,275,779 (55%)
Prior 7-Day Average 10,283,862
Calls: 4,673,037 (45%)
Puts: 5,610,825 (55%)
Current vs Prior 7-Day Avg -27.47%
Calls: -27.68%
Puts: -27.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:45pm) $1.17B
Calls: $611.67M (52%)
Puts: $558.48M (48%)
Prior (07/29) $1.47B
Calls: $399.19M (27%)
Puts: $1.07B (73%)
Current vs Prior -20.31%
Calls: +53.23%
Puts: -47.76%
Prior 7-Day Total $12.36B
Calls: $4.17B (34%)
Puts: $8.19B (66%)
Prior 7-Day Average $1.77B
Calls: $595.12M (34%)
Puts: $1.17B (66%)
Current vs Prior 7-Day Avg -33.72%
Calls: +2.78%
Puts: -52.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:45pm) 1.21
Prior (07/29) 1.27
Current vs Prior -4.60%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +0.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:45pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.47% | 0.93%0.93% | 1.20%0.93% | 1.88%3.01% | 4.67%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -55.74% | -35.37%+231.71% | -16.49%-35.37% | -22.16%-15.00% | -9.35%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -45.42% | -22.77%+146.26% | -0.02%-20.96% | -13.99%-10.88% | -5.18%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -55.74% | -35.37%+231.71% | -16.49%-35.37% | -22.16%-15.00% | -9.35%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.16% | 0.58%
Calls: 1.28% | 0.30%
Puts: 1.04% | 0.86%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -43.14% | -61.84%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -21.75% | -40.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,388 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 215.405.41$5.410.2%2.3K0.3322.6K
$690.00Aug 2151.7051.80$51.750.2%190.905.6K
$700.00Aug 2142.4342.53$42.480.2%2.1K0.866.8K
$749.00Aug 318.208.22$8.210.2%40.381.0K
$738.00Sep 415.8815.92$15.900.3%1310.51175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 415.6715.72$15.700.3%40.56347
$743.00Aug 2111.9712.01$11.990.3%500.563.3K
$735.00Aug 32.952.96$2.960.3%8.4K0.391.6K
$742.00Aug 2111.5311.57$11.550.3%1090.552.0K
$742.00Sep 414.3714.42$14.400.3%510.53333

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 595 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jul 300.050.06$0.0616.7%111.3K0.044.2K
$755.00Aug 30.050.06$0.0616.7%5890.021.1K
$757.00Aug 40.050.06$0.0616.7%2260.02385
$759.00Aug 50.050.06$0.0616.7%430.02605
$765.00Aug 70.050.06$0.0616.7%6140.017.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Jul 300.050.06$0.0616.7%36.7K0.0245.3K
$708.00Jul 310.050.06$0.0616.7%8440.012.6K
$709.00Jul 310.050.06$0.0616.7%4840.0111.1K
$685.00Aug 30.050.06$0.0616.7%410.01383
$665.00Aug 40.050.06$0.0616.7%610.0151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,109 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 30116.70119.49$118.102.4%101.001
$660.00Jul 3076.6879.50$78.093.6%--1.00209
$670.00Jul 3067.7669.17$68.472.1%--1.0021
$680.00Jul 3057.7659.16$58.462.4%1031.005
$690.00Jul 3047.7649.16$48.462.9%31.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 3112.7413.29$13.024.2%2111.00195
$752.00Jul 3113.8314.29$14.063.3%421.00101
$753.00Jul 3114.4115.25$14.835.7%1471.00144
$754.00Jul 3115.8516.27$16.062.6%201.00183
$755.00Jul 3116.5617.12$16.843.3%701.00325

Most actively traded options today. High liquidity = easy entry/exit. 2,566 active (total vol 7.4M, top 405.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 301.031.05$1.041.9%373.0K0.405.6K
$740.00Jul 300.640.65$0.651.5%368.9K0.2913.5K
$738.00Jul 301.551.57$1.561.3%310.1K0.516.6K
$742.00Jul 300.190.20$0.205.0%265.1K0.126.2K
$737.00Jul 302.182.20$2.190.9%223.8K0.615.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.570.58$0.571.8%405.3K0.2311.9K
$736.00Jul 300.780.79$0.791.3%309.9K0.306.2K
$737.00Jul 301.061.07$1.070.9%280.3K0.395.1K
$738.00Jul 301.441.45$1.440.7%264.3K0.4911.4K
$734.00Jul 300.420.43$0.432.3%248.9K0.184.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 298.5%, max 1350.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4257.8%17.8%1350.9%2567
$855.00Jul 30Sep 4225.3%16.3%1283.2%--1.9K
$845.00Jul 30Sep 4208.7%15.6%1238.0%--274
$840.00Jul 30Sep 4200.3%15.0%1236.6%--1.1K
$880.00Jul 30Aug 28265.7%20.4%1202.4%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4325.4%34.9%832.2%2147
$600.00Jul 30Sep 4313.5%34.1%820.6%9629
$605.00Jul 30Sep 4301.8%33.3%807.1%30404
$610.00Jul 30Sep 4290.1%32.5%792.2%174265
$615.00Jul 30Sep 4278.5%31.7%777.7%13146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,022 found (best R:R 49.00, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$765.00$770.00Aug 13$0.20$4.80$0.2024.00$765.20
$760.00$765.00Aug 13$0.47$4.53$0.479.64$760.47
$753.00$754.00Aug 5$0.10$0.90$0.109.00$753.10
$761.00$762.00Aug 12$0.10$0.90$0.109.00$761.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Aug 28$0.10$4.90$0.1049.00$649.90
$690.00$685.00Aug 11$0.11$4.89$0.1144.45$689.89
$685.00$680.00Aug 13$0.11$4.89$0.1144.45$684.89
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89
$640.00$635.00Sep 4$0.11$4.89$0.1144.45$639.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,422 found (best R:R 85.96, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$715.00Aug 4$73.99$73.99$1.0173.26$713.99
$618.00$625.00Aug 31$6.88$6.88$0.1257.33$624.88
$670.00$685.00Aug 3$14.73$14.73$0.2754.56$684.73
$645.00$650.00Aug 21$4.89$4.89$0.1144.45$649.89
$625.00$630.00Aug 21$4.88$4.88$0.1240.67$629.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$781.00$761.00Aug 10$19.77$19.77$0.2385.96$761.23
$799.00$770.00Sep 4$28.58$28.58$0.4268.05$770.42
$780.00$770.00Aug 28$9.68$9.68$0.3230.25$770.32
$765.00$760.00Aug 5$4.76$4.76$0.2419.83$760.24
$770.00$755.00Aug 13$14.24$14.24$0.7618.74$755.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 228 found (avg debit $1.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Jul 30Jul 31$0.0632.2%15.8%
$750.00Jul 30Jul 31$0.0833.9%15.8%
$600.00Jul 31Aug 7$0.08111.7%49.3%
$709.00Jul 30Jul 31$0.1269.0%32.0%
$749.00Jul 30Jul 31$0.1231.5%15.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Jul 30Jul 31$0.0547.4%18.8%
$710.00Jul 30Jul 31$0.0666.8%31.8%
$711.00Jul 30Jul 31$0.0672.1%31.4%
$712.00Jul 30Jul 31$0.0669.6%30.4%
$713.00Jul 30Jul 31$0.0767.2%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,104 found (cheapest 0.40% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 30$1.04$1.92$2.96$736.04$741.960.40%
$738.00Jul 30$1.56$1.44$3.00$735.00$741.000.41%
$740.00Jul 30$0.65$2.52$3.17$736.83$743.170.43%
$737.00Jul 30$2.19$1.07$3.26$733.74$740.260.44%
$741.00Jul 30$0.37$3.25$3.62$737.38$744.620.49%
$736.00Jul 30$2.91$0.79$3.70$732.30$739.700.50%
$735.00Jul 30$3.70$0.57$4.27$730.73$739.270.58%
$742.00Jul 30$0.20$4.08$4.28$737.72$746.280.58%
$734.00Jul 30$4.55$0.43$4.98$729.02$738.980.67%
$743.00Jul 30$0.11$5.03$5.14$737.86$748.140.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Jul 30$0.11$0.43$0.54$733.46$743.54
$742.00$734.00Jul 30$0.20$0.43$0.63$733.37$742.63
$743.00$735.00Jul 30$0.11$0.57$0.68$734.32$743.68
$742.00$735.00Jul 30$0.20$0.57$0.77$734.23$742.77
$741.00$734.00Jul 30$0.37$0.43$0.80$733.20$741.80
$743.00$736.00Jul 30$0.11$0.79$0.90$735.10$743.90
$741.00$735.00Jul 30$0.37$0.57$0.94$734.06$741.94
$742.00$736.00Jul 30$0.20$0.79$0.99$735.01$742.99
$740.00$734.00Jul 30$0.65$0.43$1.08$732.92$741.08
$741.00$736.00Jul 30$0.37$0.79$1.16$734.84$742.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 533 found (best R:R 40.67, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665675/680Sep 4$4.88$0.1240.67$660.12$679.88
670/675680/685Sep 4$4.88$0.1240.67$670.12$684.88
680/685690/695Aug 28$4.86$0.1434.71$680.14$694.86
655/660675/680Sep 4$4.85$0.1532.33$655.15$679.85
665/670680/685Sep 4$4.85$0.1532.33$665.15$684.85
650/655675/680Sep 4$4.83$0.1728.41$650.17$679.83
645/650675/680Sep 4$4.82$0.1826.78$645.18$679.82
660/665680/685Sep 4$4.82$0.1826.78$660.18$684.82
675/680690/695Aug 28$4.81$0.1925.32$675.19$694.81
635/640675/680Sep 4$4.79$0.2122.81$635.21$679.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$675.00$680.00$685.00Sep 4$0.06$4.9482.33
$765.00$770.00$775.00Aug 13$0.13$4.8737.46
$720.00$722.00$724.00Aug 10$0.06$1.9432.33
$726.00$730.00$734.00Aug 12$0.19$3.8120.05
$734.00$735.00$736.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 10$0.05$4.9599.00
$685.00$690.00$695.00Aug 13$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.06$4.9482.33
$690.00$695.00$700.00Aug 12$0.06$4.9482.33
$690.00$695.00$700.00Aug 13$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 955 found (best net $-3.87, 949 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$770.001:2Sep 4-$3.87$25.13
$781.00$761.001:2Aug 10-$3.37$16.63
$620.00$605.001:2Aug 10-$0.05$14.95
$640.00$625.001:2Aug 10-$0.07$14.93
$640.00$625.001:2Aug 12-$0.10$14.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 380 found (best yield 2.26%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Sep 11$16.710.500.1%2.26%2.38%4--
$740.00Sep 11$16.070.490.2%2.18%2.43%2--
$741.00Sep 11$15.450.480.4%2.09%2.48%3--
$739.00Sep 4$15.230.500.1%2.06%2.18%339584
$742.00Sep 11$14.840.480.5%2.01%2.53%2--
$740.00Sep 4$14.610.490.2%1.98%2.23%443535
$741.00Sep 4$13.990.480.4%1.90%2.28%219411
$739.00Aug 31$13.800.500.1%1.87%1.99%2121.2K
$744.00Sep 11$13.650.460.8%1.85%2.64%66--
$739.00Aug 28$13.390.500.1%1.81%1.93%1.6K633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,379,691
Total Puts 4,079,663
Put/Call Ratio 1.21
Net Difference -699,972

Prior's Put/Call Breakdown

Total Calls 2,281,326
Total Puts 2,886,523
Put/Call Ratio 1.27
Net Difference -605,197

Prior 7-Day Put/Call Summary

Total Calls 32,711,259
Total Puts 39,275,779
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All