Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$738.51 +1.24%
(7/30 12:35) ◀
|
Thursday, July 30, 2026 (12:40pm)
January 2026
|
▶ (7/30 12:45)
◀ 7/30 12:40 ▶

Option Volume

Detail
ℹ
Current (07/30 12:40pm) 7,297,400
Calls: 3,324,810 (46%)
Puts: 3,972,590 (54%)
Prior (07/29) 5,100,322
Calls: 2,254,410 (44%)
Puts: 2,845,912 (56%)
Current vs Prior +43.08%
Calls: +47.48% (Calls)
Puts: +39.59% (Puts)
Prior 7-Day Total 71,684,927
Calls: 32,580,510 (45%)
Puts: 39,104,417 (55%)
Prior 7-Day Average 10,240,703
Calls: 4,654,358 (45%)
Puts: 5,586,345 (55%)
Current vs Prior 7-Day Avg -28.74%
Calls: -28.57%
Puts: -28.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:40pm) $1.16B
Calls: $648.61M (56%)
Puts: $509.92M (44%)
Prior (07/29) $1.41B
Calls: $408.40M (29%)
Puts: $1.00B (71%)
Current vs Prior -18.00%
Calls: +58.82%
Puts: -49.24%
Prior 7-Day Total $12.33B
Calls: $4.17B (34%)
Puts: $8.17B (66%)
Prior 7-Day Average $1.76B
Calls: $595.18M (34%)
Puts: $1.17B (66%)
Current vs Prior 7-Day Avg -34.24%
Calls: +8.98%
Puts: -56.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:40pm) 1.19
Prior (07/29) 1.26
Current vs Prior -5.35%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -0.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:40pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.47% | 0.93%0.93% | 1.20%0.93% | 1.88%3.00% | 4.66%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -56.02% | -35.50%+231.07% | -16.53%-35.49% | -22.20%-15.08% | -9.50%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -45.76% | -22.92%+145.79% | -0.07%-21.11% | -14.04%-10.96% | -5.34%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -56.02% | -35.50%+231.07% | -16.53%-35.49% | -22.20%-15.08% | -9.50%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.87% | 0.45%
Calls: 0.56% | 0.28%
Puts: 1.18% | 0.61%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -57.35% | -70.39%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -41.32% | -53.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,383 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2152.0552.15$52.100.2%190.915.6K
$740.00Sep 414.7914.82$14.810.2%4360.49535
$741.00Sep 414.1714.20$14.180.2%2190.48411
$739.00Aug 3113.9914.02$14.010.2%2040.501.2K
$740.00Aug 3113.3613.39$13.380.2%5410.492.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Aug 3114.0814.12$14.100.3%950.55959
$735.00Aug 2810.3310.36$10.350.3%1.3K0.4410.6K
$744.00Aug 2813.7813.82$13.800.3%930.56639
$742.00Aug 2812.9212.96$12.940.3%830.53377
$746.00Sep 415.8815.93$15.910.3%--0.5756

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 599 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 310.050.06$0.0616.7%1.8K0.027.6K
$755.00Aug 30.050.06$0.0616.7%5450.021.1K
$762.00Aug 60.050.06$0.0616.7%240.01779
$765.00Aug 70.050.06$0.0616.7%6140.017.9K
$769.00Aug 100.050.06$0.0616.7%10.0138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Jul 310.050.06$0.0616.7%8440.012.6K
$709.00Jul 310.050.06$0.0616.7%4580.0111.1K
$685.00Aug 30.050.06$0.0616.7%410.01383
$670.00Aug 40.050.06$0.0616.7%20.011.0K
$640.00Aug 60.050.06$0.0616.7%480.002

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,108 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 30117.09119.90$118.502.4%101.001
$660.00Jul 3077.1579.87$78.513.5%--1.00209
$670.00Jul 3067.7969.31$68.552.2%--1.0021
$680.00Jul 3057.8059.23$58.522.4%1031.005
$690.00Jul 3047.7949.23$48.513.0%31.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 3113.3013.59$13.452.2%421.00101
$753.00Jul 3113.7714.73$14.256.7%1471.00144
$754.00Jul 3115.3715.92$15.653.5%201.00183
$755.00Jul 3115.9116.58$16.244.1%701.00325
$756.00Jul 3117.3617.64$17.501.6%231.00161

Most actively traded options today. High liquidity = easy entry/exit. 2,561 active (total vol 7.3M, top 397.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 301.191.20$1.190.8%364.7K0.455.6K
$740.00Jul 300.750.76$0.761.3%360.4K0.3313.5K
$738.00Jul 301.761.77$1.770.6%305.2K0.566.6K
$742.00Jul 300.240.25$0.254.0%261.4K0.146.2K
$737.00Jul 302.432.44$2.440.4%221.8K0.655.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.500.51$0.512.0%397.9K0.2111.9K
$736.00Jul 300.680.69$0.691.4%300.6K0.276.2K
$737.00Jul 300.920.93$0.931.1%261.5K0.355.1K
$738.00Jul 301.251.26$1.250.8%245.5K0.4511.4K
$734.00Jul 300.370.38$0.382.6%244.9K0.164.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 295.8%, max 1333.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4253.9%17.7%1333.6%2567
$855.00Jul 30Sep 4221.9%16.2%1266.7%--1.9K
$845.00Jul 30Sep 4205.4%15.5%1223.3%--274
$840.00Jul 30Sep 4197.1%14.9%1220.8%--1.1K
$880.00Jul 30Aug 28261.8%20.3%1186.9%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4322.3%34.9%825.0%2147
$600.00Jul 30Sep 4310.7%34.1%812.2%9629
$605.00Jul 30Sep 4299.0%33.3%798.8%30404
$610.00Jul 30Sep 4287.5%32.5%785.8%174265
$615.00Jul 30Sep 4276.0%31.7%771.3%13146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 991 found (best R:R 49.00, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$765.00$770.00Aug 13$0.21$4.79$0.2122.81$765.21
$760.00$765.00Aug 13$0.48$4.52$0.489.42$760.48
$747.00$748.00Jul 31$0.10$0.90$0.109.00$747.10
$755.00$756.00Aug 6$0.10$0.90$0.109.00$755.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Aug 28$0.10$4.90$0.1049.00$649.90
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$685.00$680.00Aug 13$0.11$4.89$0.1144.45$684.89
$645.00$640.00Sep 4$0.11$4.89$0.1144.45$644.89
$695.00$690.00Aug 10$0.12$4.88$0.1240.67$694.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,419 found (best R:R 199.00, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$715.00Aug 4$74.30$74.30$0.70106.14$714.30
$635.00$655.00Aug 14$19.70$19.70$0.3065.67$654.70
$626.00$633.00Aug 31$6.89$6.89$0.1162.64$632.89
$655.00$680.00Aug 14$24.60$24.60$0.4061.50$679.60
$618.00$625.00Aug 31$6.88$6.88$0.1257.33$624.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.90$19.90$0.10199.00$780.10
$800.00$780.00Aug 7$19.86$19.86$0.14141.86$780.14
$799.00$770.00Sep 4$28.71$28.71$0.2999.00$770.29
$780.00$770.00Aug 28$9.86$9.86$0.1470.43$770.14
$766.00$760.00Aug 12$5.86$5.86$0.1441.86$760.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 232 found (avg debit $1.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Jul 30Jul 31$0.0730.9%15.7%
$718.00Jul 30Jul 31$0.0855.3%27.8%
$750.00Jul 30Jul 31$0.0932.5%15.6%
$709.00Jul 30Jul 31$0.1169.1%32.4%
$640.00Jul 31Aug 4$0.1279.1%42.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$711.00Jul 30Jul 31$0.0572.2%31.1%
$710.00Jul 30Jul 31$0.0666.9%32.1%
$712.00Jul 30Jul 31$0.0669.8%30.8%
$748.00Jul 30Jul 31$0.0627.5%15.7%
$713.00Jul 30Jul 31$0.0767.4%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,103 found (cheapest 0.39% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 30$1.19$1.69$2.88$736.12$741.880.39%
$738.00Jul 30$1.77$1.25$3.02$734.98$741.020.41%
$740.00Jul 30$0.76$2.25$3.01$736.99$743.010.41%
$737.00Jul 30$2.44$0.93$3.37$733.63$740.370.46%
$741.00Jul 30$0.45$2.94$3.39$737.61$744.390.46%
$736.00Jul 30$3.19$0.69$3.88$732.12$739.880.53%
$742.00Jul 30$0.25$3.74$3.99$738.01$745.990.54%
$735.00Jul 30$4.01$0.51$4.52$730.48$739.520.61%
$743.00Jul 30$0.14$4.62$4.76$738.24$747.760.64%
$734.00Jul 30$4.89$0.38$5.27$728.73$739.270.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Jul 30$0.14$0.38$0.52$733.48$743.52
$742.00$734.00Jul 30$0.25$0.38$0.63$733.37$742.63
$743.00$735.00Jul 30$0.14$0.51$0.65$734.35$743.65
$742.00$735.00Jul 30$0.25$0.51$0.76$734.24$742.76
$741.00$734.00Jul 30$0.45$0.38$0.83$733.17$741.83
$743.00$736.00Jul 30$0.14$0.69$0.83$735.17$743.83
$741.00$735.00Jul 30$0.45$0.51$0.96$734.04$741.96
$742.00$736.00Jul 30$0.25$0.69$0.94$735.06$742.94
$743.00$737.00Jul 30$0.14$0.93$1.07$735.93$744.07
$740.00$734.00Jul 30$0.76$0.38$1.14$732.86$741.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 534 found (best R:R 49.00, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675685/690Aug 28$4.90$0.1049.00$670.10$689.90
680/685690/695Aug 28$4.89$0.1144.45$680.11$694.89
670/675680/685Sep 4$4.88$0.1240.67$670.12$684.88
665/670685/690Aug 28$4.86$0.1434.71$665.14$689.86
665/670680/685Sep 4$4.86$0.1434.71$665.14$684.86
660/665670/675Aug 28$4.85$0.1532.33$660.15$674.85
675/680690/695Aug 28$4.85$0.1532.33$675.15$694.85
675/680685/700Sep 4$14.55$0.4532.33$665.45$699.55
660/665685/690Aug 28$4.84$0.1630.25$660.16$689.84
670/675685/700Sep 4$14.50$0.5029.00$660.50$699.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 31$0.06$4.9482.33
$685.00$690.00$695.00Aug 28$0.08$4.9261.50
$605.00$610.00$615.00Aug 21$0.11$4.8944.45
$725.00$730.00$735.00Aug 13$0.12$4.8840.67
$720.00$722.00$724.00Sep 4$0.05$1.9539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 11$0.05$4.9599.00
$670.00$675.00$680.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 13$0.06$4.9482.33
$680.00$685.00$690.00Aug 28$0.06$4.9482.33
$695.00$700.00$705.00Aug 13$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 960 found (best net $-3.13, 954 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$770.001:2Sep 4-$3.13$25.87
$781.00$761.001:2Aug 10-$2.62$17.38
$620.00$605.001:2Aug 10-$0.05$14.95
$640.00$625.001:2Aug 10-$0.07$14.93
$640.00$625.001:2Aug 12-$0.11$14.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 387 found (best yield 2.29%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Sep 11$16.890.510.1%2.29%2.35%4--
$740.00Sep 11$16.250.490.2%2.20%2.40%2--
$741.00Sep 11$15.630.480.3%2.12%2.45%3--
$739.00Sep 4$15.420.510.1%2.09%2.15%339584
$742.00Sep 11$15.010.480.5%2.03%2.51%2--
$740.00Sep 4$14.790.490.2%2.00%2.20%436535
$741.00Sep 4$14.170.480.3%1.92%2.26%219411
$739.00Aug 31$13.990.500.1%1.89%1.96%2041.2K
$744.00Sep 11$13.810.460.7%1.87%2.61%6--
$739.00Aug 28$13.580.500.1%1.84%1.91%1.5K633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,324,810
Total Puts 3,972,590
Put/Call Ratio 1.19
Net Difference -647,780

Prior's Put/Call Breakdown

Total Calls 2,254,410
Total Puts 2,845,912
Put/Call Ratio 1.26
Net Difference -591,502

Prior 7-Day Put/Call Summary

Total Calls 32,580,510
Total Puts 39,104,417
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All