Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$738.81 +1.28%
(7/30 12:30) ◀
|
Thursday, July 30, 2026 (12:35pm)
January 2026
|
▶ (7/30 12:40)
◀ 7/30 12:35 ▶

Option Volume

Detail
ℹ
Current (07/30 12:35pm) 7,188,595
Calls: 3,278,291 (46%)
Puts: 3,910,304 (54%)
Prior (07/29) 5,014,774
Calls: 2,216,647 (44%)
Puts: 2,798,127 (56%)
Current vs Prior +43.35%
Calls: +47.89% (Calls)
Puts: +39.75% (Puts)
Prior 7-Day Total 71,361,187
Calls: 32,444,699 (45%)
Puts: 38,916,488 (55%)
Prior 7-Day Average 10,194,455
Calls: 4,634,957 (45%)
Puts: 5,559,498 (55%)
Current vs Prior 7-Day Avg -29.49%
Calls: -29.27%
Puts: -29.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:35pm) $1.16B
Calls: $676.64M (58%)
Puts: $480.83M (42%)
Prior (07/29) $1.40B
Calls: $388.50M (28%)
Puts: $1.01B (72%)
Current vs Prior -17.26%
Calls: +74.17%
Puts: -52.41%
Prior 7-Day Total $12.30B
Calls: $4.17B (34%)
Puts: $8.13B (66%)
Prior 7-Day Average $1.76B
Calls: $595.97M (34%)
Puts: $1.16B (66%)
Current vs Prior 7-Day Avg -34.15%
Calls: +13.53%
Puts: -58.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:35pm) 1.19
Prior (07/29) 1.26
Current vs Prior -5.51%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -0.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:35pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.48% | 0.93%0.93% | 1.21%0.93% | 1.89%3.01% | 4.67%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -55.40% | -35.24%+232.35% | -16.29%-35.24% | -22.01%-14.92% | -9.38%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -45.00% | -22.61%+146.74% | +0.22%-20.81% | -13.82%-10.80% | -5.22%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -55.40% | -35.24%+232.35% | -16.29%-35.24% | -22.01%-14.92% | -9.38%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.58% | 0.43%
Calls: 0.52% | 0.54%
Puts: 0.64% | 0.32%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -71.57% | -71.71%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -60.88% | -55.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,389 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2152.3152.41$52.360.2%190.915.6K
$740.00Sep 414.9514.98$14.970.2%4360.50535
$742.00Sep 413.7113.74$13.730.2%2550.48682
$741.00Aug 3112.9012.93$12.920.2%730.48413
$700.00Aug 2143.0143.11$43.060.2%2.1K0.876.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Aug 219.639.66$9.650.3%1.5K0.483.1K
$739.00Jul 313.163.17$3.170.3%13.9K0.515.0K
$740.00Aug 66.256.27$6.260.3%3230.53800
$740.00Aug 3112.3112.35$12.330.3%8100.517.3K
$745.00Sep 415.3015.35$15.330.3%40.56347

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 604 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 310.050.06$0.0616.7%1.8K0.027.6K
$755.00Aug 30.050.06$0.0616.7%5430.021.1K
$757.00Aug 40.050.06$0.0616.7%2260.02385
$762.00Aug 60.050.06$0.0616.7%240.01779
$766.00Aug 70.050.06$0.0616.7%1610.011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Jul 300.050.06$0.0616.7%35.2K0.0245.3K
$708.00Jul 310.050.06$0.0616.7%8440.012.6K
$709.00Jul 310.050.06$0.0616.7%4580.0111.1K
$685.00Aug 30.050.06$0.0616.7%410.01383
$670.00Aug 40.050.06$0.0616.7%20.011.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,107 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 30117.38120.18$118.782.4%101.001
$660.00Jul 3077.4180.11$78.763.4%--1.00209
$670.00Jul 3067.7969.31$68.552.2%--1.0021
$680.00Jul 3057.8059.23$58.522.4%1031.005
$690.00Jul 3047.7949.23$48.513.0%31.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 3113.1513.94$13.555.8%391.00101
$753.00Jul 3113.7714.73$14.256.7%1471.00144
$754.00Jul 3115.1515.99$15.575.4%201.00183
$755.00Jul 3115.8816.59$16.244.4%701.00325
$756.00Jul 3117.1518.17$17.665.8%231.00161

Most actively traded options today. High liquidity = easy entry/exit. 2,560 active (total vol 7.2M, top 394.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 301.331.34$1.340.7%357.4K0.475.6K
$740.00Jul 300.850.86$0.861.2%352.9K0.3613.5K
$738.00Jul 301.931.94$1.940.5%302.0K0.586.6K
$742.00Jul 300.280.29$0.293.4%258.1K0.166.2K
$737.00Jul 302.622.64$2.630.8%221.1K0.675.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.460.47$0.472.1%394.0K0.2011.9K
$736.00Jul 300.630.64$0.641.6%297.5K0.266.2K
$737.00Jul 300.850.86$0.861.2%256.2K0.335.1K
$734.00Jul 300.340.35$0.352.9%243.3K0.154.1K
$738.00Jul 301.161.17$1.170.9%233.3K0.4211.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 292.7%, max 1317.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4250.6%17.7%1317.2%2567
$855.00Jul 30Sep 4218.9%16.2%1251.0%--1.9K
$845.00Jul 30Sep 4202.7%15.5%1208.5%--274
$840.00Jul 30Sep 4194.4%14.9%1205.9%--1.1K
$885.00Jul 30Aug 28266.1%20.9%1172.9%--2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4318.3%34.9%812.4%2147
$600.00Jul 30Sep 4307.5%34.1%802.0%9629
$605.00Jul 30Sep 4296.0%33.3%788.8%30404
$610.00Jul 30Sep 4283.9%32.5%773.8%174265
$615.00Jul 30Sep 4272.6%31.7%759.5%13146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 992 found (best R:R 49.00, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$765.00$770.00Aug 13$0.21$4.79$0.2122.81$765.21
$758.00$759.00Aug 10$0.10$0.90$0.109.00$758.10
$760.00$765.00Aug 13$0.50$4.50$0.509.00$760.50
$775.00$776.00Aug 31$0.10$0.90$0.109.00$775.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$695.00$690.00Aug 10$0.11$4.89$0.1144.45$694.89
$690.00$685.00Aug 11$0.11$4.89$0.1144.45$689.89
$685.00$680.00Aug 13$0.11$4.89$0.1144.45$684.89
$645.00$640.00Sep 4$0.11$4.89$0.1144.45$644.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,419 found (best R:R 126.12, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$715.00Aug 4$74.41$74.41$0.59126.12$714.41
$618.00$625.00Aug 31$6.89$6.89$0.1162.64$624.89
$655.00$680.00Aug 14$24.48$24.48$0.5247.08$679.48
$615.00$620.00Aug 21$4.89$4.89$0.1144.45$619.89
$690.00$700.00Jul 30$9.77$9.77$0.2342.48$699.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$770.00Sep 4$28.71$28.71$0.2999.00$770.29
$800.00$780.00Aug 21$19.73$19.73$0.2773.07$780.27
$780.00$770.00Aug 28$9.83$9.83$0.1757.82$770.17
$765.00$760.00Aug 5$4.90$4.90$0.1049.00$760.10
$766.00$760.00Aug 12$5.85$5.85$0.1539.00$760.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 231 found (avg debit $1.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Jul 30Jul 31$0.0759.8%28.7%
$751.00Jul 30Jul 31$0.0730.0%15.5%
$718.00Jul 30Jul 31$0.0855.0%28.0%
$750.00Jul 30Jul 31$0.0931.5%15.3%
$625.00Jul 31Aug 3$0.1191.2%48.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$711.00Jul 30Jul 31$0.0571.9%31.3%
$763.00Jul 30Jul 31$0.0555.1%22.3%
$710.00Jul 30Jul 31$0.0666.6%32.3%
$712.00Jul 30Jul 31$0.0669.6%30.9%
$713.00Jul 30Jul 31$0.0767.2%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,103 found (cheapest 0.39% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 30$1.34$1.57$2.91$736.09$741.910.39%
$740.00Jul 30$0.86$2.09$2.95$737.05$742.950.40%
$738.00Jul 30$1.94$1.17$3.11$734.89$741.110.42%
$741.00Jul 30$0.52$2.75$3.27$737.73$744.270.44%
$737.00Jul 30$2.63$0.86$3.49$733.51$740.490.47%
$742.00Jul 30$0.29$3.52$3.81$738.19$745.810.52%
$736.00Jul 30$3.41$0.64$4.05$731.95$740.050.55%
$743.00Jul 30$0.16$4.39$4.55$738.45$747.550.62%
$735.00Jul 30$4.24$0.47$4.71$730.29$739.710.64%
$744.00Jul 30$0.08$5.35$5.43$738.57$749.430.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Jul 30$0.16$0.35$0.51$733.49$743.51
$742.00$734.00Jul 30$0.29$0.35$0.64$733.36$742.64
$743.00$735.00Jul 30$0.16$0.47$0.63$734.37$743.63
$742.00$735.00Jul 30$0.29$0.47$0.76$734.24$742.76
$743.00$736.00Jul 30$0.16$0.64$0.80$735.20$743.80
$741.00$734.00Jul 30$0.52$0.35$0.87$733.13$741.87
$741.00$735.00Jul 30$0.52$0.47$0.99$734.01$741.99
$742.00$736.00Jul 30$0.29$0.64$0.93$735.07$742.93
$743.00$737.00Jul 30$0.16$0.86$1.02$735.98$744.02
$740.00$734.00Jul 30$0.86$0.35$1.21$732.79$741.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 513 found (best R:R 34.71, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670680/685Sep 4$4.86$0.1434.71$665.14$684.86
680/685690/697Aug 14$6.79$0.2132.33$678.21$696.79
665/670675/685Aug 28$9.66$0.3428.41$660.34$684.66
660/665680/685Sep 4$4.83$0.1728.41$660.17$684.83
655/660675/685Aug 28$9.62$0.3825.32$650.38$684.62
660/665675/685Aug 28$9.62$0.3825.32$655.38$684.62
655/660680/685Sep 4$4.81$0.1925.32$655.19$684.81
650/655680/685Sep 4$4.79$0.2122.81$650.21$684.79
645/650680/685Sep 4$4.77$0.2320.74$645.23$684.77
640/645680/685Sep 4$4.75$0.2519.00$640.25$684.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 21$0.07$4.9370.43
$635.00$640.00$645.00Aug 21$0.07$4.9370.43
$605.00$610.00$615.00Aug 31$0.08$4.9261.50
$660.00$670.00$680.00Jul 30$0.18$9.8254.56
$600.00$605.00$610.00Aug 31$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 10$0.05$4.9599.00
$690.00$695.00$700.00Aug 12$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.06$4.9482.33
$690.00$695.00$700.00Aug 13$0.06$4.9482.33
$675.00$680.00$685.00Sep 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 957 found (best net $-3.02, 951 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$770.001:2Sep 4-$3.02$25.98
$781.00$761.001:2Aug 10-$2.43$17.57
$620.00$605.001:2Aug 10-$0.05$14.95
$640.00$625.001:2Aug 10-$0.07$14.93
$640.00$625.001:2Aug 12-$0.11$14.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 388 found (best yield 2.31%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Sep 11$17.050.510.0%2.31%2.33%4--
$740.00Sep 11$16.410.500.2%2.22%2.38%2--
$741.00Sep 11$15.780.490.3%2.14%2.43%3--
$739.00Sep 4$15.580.510.0%2.11%2.13%323584
$742.00Sep 11$15.170.470.4%2.05%2.49%2--
$740.00Sep 4$14.950.500.2%2.02%2.18%436535
$741.00Sep 4$14.320.480.3%1.94%2.23%219411
$739.00Aug 31$14.140.510.0%1.91%1.94%2021.2K
$744.00Sep 11$13.960.460.7%1.89%2.59%6--
$739.00Aug 28$13.730.510.0%1.86%1.88%1.5K633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,278,291
Total Puts 3,910,304
Put/Call Ratio 1.19
Net Difference -632,013

Prior's Put/Call Breakdown

Total Calls 2,216,647
Total Puts 2,798,127
Put/Call Ratio 1.26
Net Difference -581,480

Prior 7-Day Put/Call Summary

Total Calls 32,444,699
Total Puts 38,916,488
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All