Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$738.75 +1.27%
(7/30 12:25) ◀
|
Thursday, July 30, 2026 (12:30pm)
January 2026
|
▶ (7/30 12:35)
◀ 7/30 12:30 ▶

Option Volume

Detail
ℹ
Current (07/30 12:30pm) 7,089,272
Calls: 3,239,104 (46%)
Puts: 3,850,168 (54%)
Prior (07/29) 4,891,389
Calls: 2,151,009 (44%)
Puts: 2,740,380 (56%)
Current vs Prior +44.93%
Calls: +50.59% (Calls)
Puts: +40.50% (Puts)
Prior 7-Day Total 71,001,788
Calls: 32,281,214 (45%)
Puts: 38,720,574 (55%)
Prior 7-Day Average 10,143,112
Calls: 4,611,602 (45%)
Puts: 5,531,510 (55%)
Current vs Prior 7-Day Avg -30.11%
Calls: -29.76%
Puts: -30.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:30pm) $1.14B
Calls: $664.37M (58%)
Puts: $473.68M (42%)
Prior (07/29) $1.31B
Calls: $386.07M (29%)
Puts: $924.98M (71%)
Current vs Prior -13.20%
Calls: +72.09%
Puts: -48.79%
Prior 7-Day Total $12.26B
Calls: $4.17B (34%)
Puts: $8.09B (66%)
Prior 7-Day Average $1.75B
Calls: $595.33M (34%)
Puts: $1.16B (66%)
Current vs Prior 7-Day Avg -35.03%
Calls: +11.60%
Puts: -59.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:30pm) 1.19
Prior (07/29) 1.27
Current vs Prior -6.70%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -1.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:30pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.47% | 0.93%0.93% | 1.20%0.93% | 1.88%3.01% | 4.67%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -55.65% | -35.52%+230.93% | -16.56%-35.52% | -22.23%-14.99% | -9.37%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -45.31% | -22.94%+145.68% | -0.11%-21.15% | -14.07%-10.87% | -5.21%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -55.65% | -35.52%+230.93% | -16.56%-35.52% | -22.23%-14.99% | -9.37%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.58% | 0.43%
Calls: 0.53% | 0.54%
Puts: 0.63% | 0.32%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -71.57% | -71.71%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -60.88% | -55.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,385 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2152.2952.40$52.350.2%190.915.6K
$742.00Sep 413.6813.71$13.700.2%2550.48682
$700.00Aug 2143.0043.10$43.050.2%2.1K0.876.8K
$740.00Sep 1116.3916.43$16.410.2%20.50--
$742.00Aug 3112.2612.29$12.270.2%450.47414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Aug 43.683.69$3.690.3%1.3K0.41555
$734.00Aug 53.623.63$3.630.3%6750.36848
$744.00Aug 3113.9614.00$13.980.3%950.55959
$740.00Aug 2110.3810.41$10.400.3%4.8K0.5125.2K
$744.00Aug 2813.6613.70$13.680.3%930.55639

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 604 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 300.050.06$0.0616.7%82.4K0.0411.6K
$752.00Jul 310.050.06$0.0616.7%1.8K0.027.6K
$755.00Aug 30.050.06$0.0616.7%5230.021.1K
$762.00Aug 60.050.06$0.0616.7%240.01779
$766.00Aug 70.050.06$0.0616.7%1610.011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Jul 300.050.06$0.0616.7%34.9K0.0245.3K
$708.00Jul 310.050.06$0.0616.7%8440.012.6K
$709.00Jul 310.050.06$0.0616.7%4550.0111.1K
$685.00Aug 30.050.06$0.0616.7%410.01383
$670.00Aug 40.050.06$0.0616.7%20.011.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,107 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 30117.36120.17$118.772.4%101.001
$660.00Jul 3077.3980.14$78.773.5%--1.00209
$670.00Jul 3067.7969.31$68.552.2%--1.0021
$680.00Jul 3057.8059.23$58.522.4%1031.005
$690.00Jul 3047.7949.23$48.513.0%31.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 3113.1613.96$13.565.9%391.00101
$753.00Jul 3113.7714.33$14.054.0%1471.00144
$754.00Jul 3115.1616.02$15.595.5%201.00183
$755.00Jul 3115.8816.60$16.244.4%701.00325
$756.00Jul 3117.0018.34$17.677.6%231.00161

Most actively traded options today. High liquidity = easy entry/exit. 2,553 active (total vol 7.1M, top 390.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 301.311.32$1.320.8%352.6K0.485.6K
$740.00Jul 300.850.86$0.861.2%347.7K0.3613.5K
$738.00Jul 301.901.91$1.900.5%299.5K0.586.6K
$742.00Jul 300.290.30$0.303.3%255.3K0.176.2K
$737.00Jul 302.592.61$2.600.8%219.5K0.685.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.470.48$0.482.1%390.9K0.1911.9K
$736.00Jul 300.630.64$0.641.6%294.0K0.256.2K
$737.00Jul 300.860.87$0.871.1%249.9K0.335.1K
$734.00Jul 300.350.36$0.362.8%241.6K0.154.1K
$738.00Jul 301.171.18$1.170.9%223.1K0.4211.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 289.0%, max 1298.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4247.1%17.7%1298.2%2567
$855.00Jul 30Sep 4215.9%16.2%1232.8%--1.9K
$845.00Jul 30Sep 4199.8%15.5%1190.6%--274
$840.00Jul 30Sep 4191.7%14.9%1188.1%--1.1K
$885.00Jul 30Aug 28262.4%20.9%1155.8%--2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4314.9%34.9%801.2%2147
$600.00Jul 30Sep 4303.5%34.1%789.9%9629
$605.00Jul 30Sep 4292.2%33.3%776.8%30404
$610.00Jul 30Sep 4280.9%32.5%764.2%174265
$615.00Jul 30Sep 4269.7%31.7%750.0%13146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,014 found (best R:R 49.00, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$765.00$770.00Aug 13$0.20$4.80$0.2024.00$765.20
$760.00$765.00Aug 13$0.49$4.51$0.499.20$760.49
$750.00$751.00Aug 3$0.10$0.90$0.109.00$750.10
$752.00$753.00Aug 4$0.10$0.90$0.109.00$752.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Aug 28$0.10$4.90$0.1049.00$649.90
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$695.00$690.00Aug 10$0.11$4.89$0.1144.45$694.89
$690.00$685.00Aug 11$0.11$4.89$0.1144.45$689.89
$685.00$680.00Aug 13$0.11$4.89$0.1144.45$684.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,432 found (best R:R 199.00, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.90$19.90$0.10199.00$669.90
$640.00$715.00Aug 4$74.41$74.41$0.59126.12$714.41
$685.00$700.00Aug 3$14.88$14.88$0.12124.00$699.88
$626.00$633.00Aug 31$6.89$6.89$0.1162.64$632.89
$655.00$680.00Aug 14$24.48$24.48$0.5247.08$679.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$781.00$761.00Aug 10$19.88$19.88$0.12165.67$761.12
$799.00$770.00Sep 4$28.64$28.64$0.3679.56$770.36
$800.00$780.00Aug 21$19.62$19.62$0.3851.63$780.38
$775.00$770.00Aug 31$4.87$4.87$0.1337.46$770.13
$765.00$762.00Aug 14$2.83$2.83$0.1716.65$762.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 229 found (avg debit $1.28, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Jul 30Jul 31$0.0561.7%29.4%
$709.00Jul 30Jul 31$0.0668.0%32.5%
$751.00Jul 30Jul 31$0.0729.5%15.4%
$716.00Jul 30Jul 31$0.0859.3%28.7%
$718.00Jul 30Jul 31$0.0854.6%28.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$711.00Jul 30Jul 31$0.0571.1%31.3%
$765.00Jul 30Jul 31$0.0558.2%21.3%
$710.00Jul 30Jul 31$0.0665.8%32.3%
$712.00Jul 30Jul 31$0.0668.7%30.9%
$754.00Jul 30Jul 31$0.0635.8%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,101 found (cheapest 0.39% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 30$1.32$1.59$2.91$736.09$741.910.39%
$740.00Jul 30$0.86$2.12$2.98$737.02$742.980.40%
$738.00Jul 30$1.90$1.17$3.07$734.93$741.070.42%
$741.00Jul 30$0.52$2.79$3.31$737.69$744.310.45%
$737.00Jul 30$2.60$0.87$3.47$733.53$740.470.47%
$742.00Jul 30$0.30$3.57$3.87$738.13$745.870.52%
$736.00Jul 30$3.38$0.64$4.02$731.98$740.020.54%
$743.00Jul 30$0.17$4.44$4.61$738.39$747.610.62%
$735.00Jul 30$4.22$0.48$4.70$730.30$739.700.64%
$734.00Jul 30$5.10$0.36$5.46$728.54$739.460.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Jul 30$0.17$0.36$0.53$733.47$743.53
$742.00$734.00Jul 30$0.30$0.36$0.66$733.34$742.66
$743.00$735.00Jul 30$0.17$0.48$0.65$734.35$743.65
$742.00$735.00Jul 30$0.30$0.48$0.78$734.22$742.78
$743.00$736.00Jul 30$0.17$0.64$0.81$735.19$743.81
$741.00$734.00Jul 30$0.52$0.36$0.88$733.12$741.88
$742.00$736.00Jul 30$0.30$0.64$0.94$735.06$742.94
$741.00$735.00Jul 30$0.52$0.48$1.00$734.00$742.00
$743.00$737.00Jul 30$0.17$0.87$1.04$735.96$744.04
$741.00$736.00Jul 30$0.52$0.64$1.16$734.84$742.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 549 found (best R:R 44.45, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/695Aug 28$4.89$0.1144.45$680.11$694.89
655/660680/685Sep 4$4.89$0.1144.45$655.11$684.89
665/670675/680Sep 4$4.89$0.1144.45$665.11$679.89
670/675685/690Aug 28$4.88$0.1240.67$670.12$689.88
680/685690/697Aug 14$6.83$0.1740.18$678.17$696.83
675/680685/700Sep 4$14.62$0.3838.47$665.38$699.62
650/655680/685Sep 4$4.87$0.1337.46$650.13$684.87
675/680690/697Aug 14$6.81$0.1935.84$673.19$696.81
670/675685/700Sep 4$14.57$0.4333.88$660.43$699.57
675/680690/695Aug 28$4.85$0.1532.33$675.15$694.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 186.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$685.00$700.00Aug 3$0.08$14.92186.50
$685.00$690.00$695.00Aug 28$0.06$4.9482.33
$600.00$605.00$610.00Aug 31$0.07$4.9370.43
$695.00$700.00$705.00Aug 7$0.08$4.9261.50
$625.00$630.00$635.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 10$0.05$4.9599.00
$685.00$690.00$695.00Aug 12$0.05$4.9599.00
$685.00$690.00$695.00Aug 13$0.05$4.9599.00
$670.00$675.00$680.00Sep 4$0.05$4.9599.00
$680.00$685.00$690.00Sep 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 954 found (best net $-2.99, 948 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$770.001:2Sep 4-$2.99$26.01
$781.00$761.001:2Aug 10-$2.48$17.52
$620.00$605.001:2Aug 10-$0.05$14.95
$640.00$625.001:2Aug 10-$0.07$14.93
$640.00$625.001:2Aug 12-$0.10$14.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 388 found (best yield 2.22%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Sep 11$16.390.500.2%2.22%2.39%2--
$741.00Sep 11$15.760.490.3%2.13%2.44%3--
$739.00Sep 4$15.550.510.0%2.10%2.14%323584
$739.00Sep 11$15.330.510.0%2.08%2.11%4--
$742.00Sep 11$15.140.470.4%2.05%2.49%2--
$740.00Sep 4$14.910.500.2%2.02%2.19%436535
$741.00Sep 4$14.290.480.3%1.93%2.24%219411
$739.00Aug 31$14.110.510.0%1.91%1.94%2001.2K
$744.00Sep 11$13.930.460.7%1.89%2.60%6--
$739.00Aug 28$13.700.510.0%1.85%1.89%1.5K633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,239,104
Total Puts 3,850,168
Put/Call Ratio 1.19
Net Difference -611,064

Prior's Put/Call Breakdown

Total Calls 2,151,009
Total Puts 2,740,380
Put/Call Ratio 1.27
Net Difference -589,371

Prior 7-Day Put/Call Summary

Total Calls 32,281,214
Total Puts 38,720,574
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All