Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$738.64 +1.26%
(7/30 12:20) ◀
|
Thursday, July 30, 2026 (12:25pm)
January 2026
|
▶ (7/30 12:30)
◀ 7/30 12:25 ▶

Option Volume

Detail
ℹ
Current (07/30 12:25pm) 6,995,289
Calls: 3,194,061 (46%)
Puts: 3,801,228 (54%)
Prior (07/29) 4,792,066
Calls: 2,091,756 (44%)
Puts: 2,700,310 (56%)
Current vs Prior +45.98%
Calls: +52.70% (Calls)
Puts: +40.77% (Puts)
Prior 7-Day Total 70,558,883
Calls: 32,069,517 (45%)
Puts: 38,489,366 (55%)
Prior 7-Day Average 10,079,840
Calls: 4,581,359 (45%)
Puts: 5,498,480 (55%)
Current vs Prior 7-Day Avg -30.60%
Calls: -30.28%
Puts: -30.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:25pm) $1.13B
Calls: $649.02M (57%)
Puts: $482.83M (43%)
Prior (07/29) $1.31B
Calls: $345.66M (26%)
Puts: $968.18M (74%)
Current vs Prior -13.85%
Calls: +87.76%
Puts: -50.13%
Prior 7-Day Total $12.20B
Calls: $4.10B (34%)
Puts: $8.09B (66%)
Prior 7-Day Average $1.74B
Calls: $585.92M (34%)
Puts: $1.16B (66%)
Current vs Prior 7-Day Avg -35.04%
Calls: +10.77%
Puts: -58.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:25pm) 1.19
Prior (07/29) 1.29
Current vs Prior -7.81%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -1.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:25pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.48% | 0.93%0.93% | 1.21%0.93% | 1.88%3.01% | 4.67%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -54.75% | -35.41%+231.49% | -16.36%-35.41% | -22.21%-15.02% | -9.33%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -44.21% | -22.82%+146.10% | +0.13%-21.01% | -14.05%-10.90% | -5.17%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -54.75% | -35.41%+231.49% | -16.36%-35.41% | -22.21%-15.02% | -9.33%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.56% | 0.58%
Calls: 0.53% | 0.55%
Puts: 0.59% | 0.62%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -72.55% | -61.84%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -62.23% | -40.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,388 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 414.8614.89$14.880.2%4360.49535
$690.00Aug 2152.1652.27$52.220.2%190.905.6K
$742.00Sep 413.6213.65$13.640.2%2550.48682
$738.00Aug 129.059.07$9.060.2%520.52--
$743.00Sep 413.0213.05$13.040.2%2740.47420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Aug 33.803.81$3.810.3%4.0K0.481.5K
$737.00Aug 3111.3111.34$11.330.3%2350.471.3K
$736.00Aug 43.753.76$3.760.3%1.3K0.41555
$745.00Aug 3114.4914.53$14.510.3%4160.573.4K
$730.00Aug 217.237.25$7.240.3%11.7K0.3758.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 599 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 300.050.06$0.0616.7%82.0K0.0411.6K
$752.00Jul 310.050.06$0.0616.7%1.8K0.027.6K
$755.00Aug 30.050.06$0.0616.7%5050.021.1K
$762.00Aug 60.050.06$0.0616.7%240.01779
$766.00Aug 70.050.06$0.0616.7%1610.011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Jul 300.050.06$0.0616.7%34.7K0.0245.3K
$708.00Jul 310.050.06$0.0616.7%8430.012.6K
$709.00Jul 310.050.06$0.0616.7%4550.0111.1K
$685.00Aug 30.050.06$0.0616.7%410.01383
$670.00Aug 40.050.06$0.0616.7%20.011.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,106 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 30117.24120.01$118.632.3%101.001
$660.00Jul 3077.2779.98$78.633.4%--1.00209
$670.00Jul 3067.7969.31$68.552.2%--1.0021
$680.00Jul 3057.8059.23$58.522.4%1031.005
$690.00Jul 3047.7949.23$48.513.0%31.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 3113.2813.96$13.625.0%391.00101
$753.00Jul 3113.7614.48$14.125.1%1471.00144
$754.00Jul 3115.2816.02$15.654.7%201.00183
$755.00Jul 3115.8816.69$16.295.0%701.00325
$756.00Jul 3117.0618.48$17.778.0%231.00161

Most actively traded options today. High liquidity = easy entry/exit. 2,549 active (total vol 7.0M, top 387.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 301.281.29$1.290.8%348.3K0.465.6K
$740.00Jul 300.830.84$0.841.2%341.7K0.3513.5K
$738.00Jul 301.861.87$1.870.5%293.7K0.566.6K
$742.00Jul 300.290.30$0.303.3%252.4K0.166.2K
$737.00Jul 302.532.55$2.540.8%218.2K0.655.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.510.52$0.521.9%387.5K0.2111.9K
$736.00Jul 300.690.70$0.701.4%290.9K0.276.2K
$737.00Jul 300.930.94$0.941.1%244.7K0.355.1K
$734.00Jul 300.390.40$0.402.5%239.5K0.164.1K
$738.00Jul 301.261.27$1.270.8%214.6K0.4411.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 285.4%, max 1283.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4244.8%17.7%1283.0%2567
$855.00Jul 30Sep 4213.9%16.2%1218.4%--1.9K
$845.00Jul 30Sep 4198.0%15.5%1176.6%--274
$840.00Jul 30Sep 4190.0%14.9%1174.1%--1.1K
$885.00Jul 30Aug 28259.9%20.9%1142.2%--2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4311.0%34.9%791.3%2147
$600.00Jul 30Sep 4299.8%34.1%778.1%8629
$605.00Jul 30Sep 4288.6%33.4%765.2%30404
$610.00Jul 30Sep 4277.4%32.5%752.8%174265
$615.00Jul 30Sep 4266.4%31.8%738.9%13146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,005 found (best R:R 49.00, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$765.00$770.00Aug 13$0.20$4.80$0.2024.00$765.20
$760.00$765.00Aug 13$0.48$4.52$0.489.42$760.48
$747.00$748.00Jul 31$0.10$0.90$0.109.00$747.10
$755.00$756.00Aug 6$0.10$0.90$0.109.00$755.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Aug 28$0.10$4.90$0.1049.00$649.90
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$700.00$695.00Aug 6$0.11$4.89$0.1144.45$699.89
$690.00$685.00Aug 11$0.11$4.89$0.1144.45$689.89
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,439 found (best R:R 199.00, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.89$19.89$0.11180.82$669.89
$635.00$655.00Aug 14$19.83$19.83$0.17116.65$654.83
$640.00$715.00Aug 4$74.34$74.34$0.66112.64$714.34
$690.00$700.00Jul 30$9.85$9.85$0.1565.67$699.85
$655.00$680.00Aug 14$24.43$24.43$0.5742.86$679.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.90$19.90$0.10199.00$780.10
$781.00$761.00Aug 10$19.69$19.69$0.3163.52$761.31
$770.00$761.00Aug 6$8.86$8.86$0.1463.29$761.14
$799.00$770.00Sep 4$28.52$28.52$0.4859.42$770.48
$775.00$770.00Aug 31$4.87$4.87$0.1337.46$770.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 228 found (avg debit $1.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Jul 30Jul 31$0.0764.7%32.0%
$751.00Jul 30Jul 31$0.0729.6%15.6%
$711.00Jul 30Jul 31$0.0869.8%31.0%
$718.00Jul 30Jul 31$0.0853.5%28.0%
$750.00Jul 30Jul 31$0.0931.2%15.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$711.00Jul 30Jul 31$0.0569.8%31.0%
$710.00Jul 30Jul 31$0.0664.7%32.0%
$712.00Jul 30Jul 31$0.0667.5%30.7%
$713.00Jul 30Jul 31$0.0765.2%30.2%
$747.00Jul 30Jul 31$0.0723.9%15.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,101 found (cheapest 0.40% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 30$1.29$1.69$2.98$736.02$741.980.40%
$740.00Jul 30$0.84$2.23$3.07$736.93$743.070.42%
$738.00Jul 30$1.87$1.27$3.14$734.86$741.140.43%
$741.00Jul 30$0.52$2.91$3.43$737.57$744.430.46%
$737.00Jul 30$2.54$0.94$3.48$733.52$740.480.47%
$736.00Jul 30$3.30$0.70$4.00$732.00$740.000.54%
$742.00Jul 30$0.30$3.70$4.00$738.00$746.000.54%
$735.00Jul 30$4.12$0.52$4.64$730.36$739.640.63%
$743.00Jul 30$0.17$4.56$4.73$738.27$747.730.64%
$734.00Jul 30$5.00$0.40$5.40$728.60$739.400.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.08% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Jul 30$0.17$0.40$0.57$733.43$743.57
$742.00$734.00Jul 30$0.30$0.40$0.70$733.30$742.70
$743.00$735.00Jul 30$0.17$0.52$0.69$734.31$743.69
$742.00$735.00Jul 30$0.30$0.52$0.82$734.18$742.82
$741.00$734.00Jul 30$0.52$0.40$0.92$733.08$741.92
$743.00$736.00Jul 30$0.17$0.70$0.87$735.13$743.87
$741.00$735.00Jul 30$0.52$0.52$1.04$733.96$742.04
$742.00$736.00Jul 30$0.30$0.70$1.00$735.00$743.00
$743.00$737.00Jul 30$0.17$0.94$1.11$735.89$744.11
$740.00$734.00Jul 30$0.84$0.40$1.24$732.76$741.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 559 found (best R:R 49.00, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/695Aug 28$4.90$0.1049.00$680.10$694.90
655/660670/675Aug 28$4.89$0.1144.45$655.11$674.89
675/680685/690Aug 28$4.89$0.1144.45$675.11$689.89
650/655670/675Aug 28$4.87$0.1337.46$650.13$674.87
645/650670/675Aug 28$4.86$0.1434.71$645.14$674.86
670/675685/690Aug 28$4.86$0.1434.71$670.14$689.86
675/680690/695Aug 28$4.85$0.1532.33$675.15$694.85
665/670685/690Aug 28$4.82$0.1826.78$665.18$689.82
670/675690/695Aug 28$4.82$0.1826.78$670.18$694.82
665/670675/685Aug 28$9.62$0.3825.32$660.38$684.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Jul 30$0.05$9.95199.00
$685.00$690.00$695.00Aug 7$0.06$4.9482.33
$680.00$690.00$700.00Jul 30$0.16$9.8461.50
$725.00$730.00$735.00Aug 13$0.10$4.9049.00
$600.00$605.00$610.00Aug 31$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 13$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.06$4.9482.33
$690.00$695.00$700.00Aug 12$0.06$4.9482.33
$695.00$700.00$705.00Aug 13$0.08$4.9261.50
$700.00$705.00$710.00Aug 13$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 953 found (best net $-3.29, 947 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$770.001:2Sep 4-$3.29$25.71
$781.00$761.001:2Aug 10-$2.84$17.16
$620.00$605.001:2Aug 10-$0.05$14.95
$640.00$625.001:2Aug 10-$0.07$14.93
$640.00$625.001:2Aug 12-$0.10$14.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 385 found (best yield 2.21%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Sep 11$16.330.500.2%2.21%2.39%2--
$741.00Sep 11$15.700.480.3%2.13%2.45%3--
$739.00Sep 4$15.490.510.1%2.10%2.15%323584
$739.00Sep 11$15.330.510.1%2.08%2.12%4--
$742.00Sep 11$15.080.470.5%2.04%2.50%2--
$740.00Sep 4$14.860.490.2%2.01%2.20%436535
$741.00Sep 4$14.230.480.3%1.93%2.25%219411
$739.00Aug 31$14.050.500.1%1.90%1.95%2001.2K
$744.00Sep 11$13.880.460.7%1.88%2.60%6--
$739.00Aug 28$13.640.510.1%1.85%1.90%1.5K633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,194,061
Total Puts 3,801,228
Put/Call Ratio 1.19
Net Difference -607,167

Prior's Put/Call Breakdown

Total Calls 2,091,756
Total Puts 2,700,310
Put/Call Ratio 1.29
Net Difference -608,554

Prior 7-Day Put/Call Summary

Total Calls 32,069,517
Total Puts 38,489,366
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All