Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$738.93 +1.30%
(7/30 12:15) ◀
|
Thursday, July 30, 2026 (12:20pm)
January 2026
|
▶ (7/30 12:25)
◀ 7/30 12:20 ▶

Option Volume

Detail
ℹ
Current (07/30 12:20pm) 6,864,855
Calls: 3,142,480 (46%)
Puts: 3,722,375 (54%)
Prior (07/29) 4,664,198
Calls: 2,025,278 (43%)
Puts: 2,638,920 (57%)
Current vs Prior +47.18%
Calls: +55.16% (Calls)
Puts: +41.06% (Puts)
Prior 7-Day Total 70,100,645
Calls: 31,841,118 (45%)
Puts: 38,259,527 (55%)
Prior 7-Day Average 10,014,377
Calls: 4,548,731 (45%)
Puts: 5,465,646 (55%)
Current vs Prior 7-Day Avg -31.45%
Calls: -30.92%
Puts: -31.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:20pm) $1.13B
Calls: $682.22M (60%)
Puts: $447.49M (40%)
Prior (07/29) $1.38B
Calls: $298.80M (22%)
Puts: $1.08B (78%)
Current vs Prior -18.12%
Calls: +128.32%
Puts: -58.60%
Prior 7-Day Total $12.12B
Calls: $4.00B (33%)
Puts: $8.12B (67%)
Prior 7-Day Average $1.73B
Calls: $571.41M (33%)
Puts: $1.16B (67%)
Current vs Prior 7-Day Avg -34.74%
Calls: +19.39%
Puts: -61.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:20pm) 1.18
Prior (07/29) 1.30
Current vs Prior -9.09%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -1.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:20pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.49% | 0.94%0.94% | 1.21%0.94% | 1.89%3.01% | 4.67%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -53.88% | -34.78%+234.70% | -15.92%-34.79% | -22.13%-14.97% | -9.32%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -43.13% | -22.06%+148.48% | +0.66%-20.25% | -13.96%-10.85% | -5.15%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -53.88% | -34.78%+234.70% | -15.92%-34.79% | -22.13%-14.97% | -9.32%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.80% | 0.42%
Calls: 0.97% | 0.52%
Puts: 0.64% | 0.32%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -60.78% | -72.37%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -46.04% | -56.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($682.22M). Slightly bearish P/C ratio of 1.18. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,386 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2152.4352.54$52.490.2%190.915.6K
$700.00Aug 2143.1443.24$43.190.2%2.1K0.876.8K
$740.00Sep 1116.4816.52$16.500.2%20.50--
$742.00Aug 3112.3512.38$12.370.2%450.47414
$741.00Sep 1115.8515.89$15.870.3%30.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Aug 33.683.69$3.690.3%3.8K0.461.5K
$739.00Jul 313.123.13$3.130.3%11.9K0.505.0K
$739.00Aug 3111.8711.91$11.890.3%1750.491.4K
$744.00Sep 414.7914.84$14.820.3%10.5498
$742.00Aug 128.878.90$8.890.3%450.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 599 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 310.050.06$0.0616.7%1.8K0.027.6K
$760.00Aug 50.050.06$0.0616.7%1500.021.2K
$762.00Aug 60.050.06$0.0616.7%240.01779
$766.00Aug 70.050.06$0.0616.7%1610.011.1K
$769.00Aug 100.050.06$0.0616.7%10.0138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Jul 310.050.06$0.0616.7%8430.012.6K
$709.00Jul 310.050.06$0.0616.7%4550.0111.1K
$685.00Aug 30.050.06$0.0616.7%410.01383
$670.00Aug 40.050.06$0.0616.7%20.011.0K
$640.00Aug 60.050.06$0.0616.7%480.002

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,097 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 30117.69120.31$119.002.2%101.001
$660.00Jul 3077.6980.25$78.973.2%--1.00209
$670.00Jul 3067.7969.23$68.512.1%--1.0021
$680.00Jul 3057.8059.23$58.522.4%1031.005
$690.00Jul 3047.7949.23$48.513.0%31.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 3112.9914.11$13.558.3%391.00101
$753.00Jul 3113.7614.22$13.993.3%1471.00144
$754.00Jul 3114.9916.09$15.547.1%201.00183
$755.00Jul 3115.8816.22$16.052.1%701.00325
$756.00Jul 3117.0018.02$17.515.8%231.00161

Most actively traded options today. High liquidity = easy entry/exit. 2,537 active (total vol 6.9M, top 383.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 301.461.47$1.470.7%340.2K0.495.6K
$740.00Jul 300.960.97$0.971.0%331.8K0.3813.5K
$738.00Jul 302.062.08$2.071.0%291.2K0.596.6K
$742.00Jul 300.350.36$0.362.8%247.6K0.196.2K
$737.00Jul 302.762.78$2.770.7%216.4K0.685.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.480.49$0.492.0%383.8K0.1911.9K
$736.00Jul 300.640.65$0.651.5%287.4K0.256.2K
$737.00Jul 300.860.87$0.871.1%237.4K0.325.1K
$734.00Jul 300.360.37$0.372.7%237.4K0.154.1K
$738.00Jul 301.151.16$1.150.9%203.1K0.4111.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 283.4%, max 1271.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4242.2%17.7%1271.3%2567
$855.00Jul 30Sep 4211.5%16.2%1207.1%--1.9K
$845.00Jul 30Sep 4195.8%15.5%1165.9%--274
$840.00Jul 30Sep 4187.8%14.9%1163.3%--1.1K
$885.00Jul 30Aug 28257.1%20.9%1131.6%--2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4308.9%34.9%785.9%2147
$600.00Jul 30Sep 4297.7%34.1%772.7%8629
$605.00Jul 30Sep 4286.6%33.3%759.9%30404
$610.00Jul 30Sep 4275.6%32.5%747.5%174265
$615.00Jul 30Sep 4264.6%31.7%733.6%13146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,017 found (best R:R 49.00, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$765.00$770.00Aug 13$0.22$4.78$0.2221.73$765.22
$760.00$765.00Aug 13$0.49$4.51$0.499.20$760.49
$757.00$758.00Aug 7$0.10$0.90$0.109.00$757.10
$758.00$759.00Aug 10$0.10$0.90$0.109.00$758.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$685.00$680.00Aug 13$0.11$4.89$0.1144.45$684.89
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89
$695.00$690.00Aug 10$0.12$4.88$0.1240.67$694.88
$660.00$655.00Aug 28$0.12$4.88$0.1240.67$659.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,421 found (best R:R 140.51, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$715.00Aug 4$74.47$74.47$0.53140.51$714.47
$635.00$655.00Aug 14$19.84$19.84$0.16124.00$654.84
$626.00$633.00Aug 31$6.89$6.89$0.1162.64$632.89
$655.00$680.00Aug 14$24.45$24.45$0.5544.45$679.45
$680.00$715.00Aug 6$33.96$33.96$1.0432.65$713.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$770.00Sep 4$28.53$28.53$0.4760.70$770.47
$800.00$780.00Aug 21$19.58$19.58$0.4246.62$780.42
$775.00$770.00Aug 31$4.79$4.79$0.2122.81$770.21
$766.00$760.00Aug 12$5.70$5.70$0.3019.00$760.30
$770.00$755.00Aug 13$13.85$13.85$1.1512.04$756.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 220 found (avg debit $1.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$796.00Jul 31Aug 21$0.0642.5%12.6%
$718.00Jul 30Jul 31$0.0853.7%28.0%
$751.00Jul 30Jul 31$0.0828.7%15.5%
$750.00Jul 30Jul 31$0.1130.2%15.6%
$722.00Jul 30Jul 31$0.1247.2%26.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$711.00Jul 30Jul 31$0.0569.9%31.3%
$710.00Jul 30Jul 31$0.0664.7%32.3%
$712.00Jul 30Jul 31$0.0667.6%30.9%
$750.00Jul 30Jul 31$0.0630.2%15.6%
$775.00Jul 30Aug 14$0.0676.0%11.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,093 found (cheapest 0.41% of stock, avg 4.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 30$1.47$1.56$3.03$735.97$742.030.41%
$740.00Jul 30$0.97$2.06$3.03$736.97$743.030.41%
$738.00Jul 30$2.07$1.15$3.22$734.78$741.220.44%
$741.00Jul 30$0.61$2.70$3.31$737.69$744.310.45%
$737.00Jul 30$2.77$0.87$3.64$733.36$740.640.49%
$742.00Jul 30$0.36$3.45$3.81$738.19$745.810.52%
$736.00Jul 30$3.56$0.65$4.21$731.79$740.210.57%
$743.00Jul 30$0.21$4.30$4.51$738.49$747.510.61%
$735.00Jul 30$4.39$0.49$4.88$730.12$739.880.66%
$744.00Jul 30$0.12$5.22$5.34$738.66$749.340.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.08% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Jul 30$0.21$0.37$0.58$733.42$743.58
$743.00$735.00Jul 30$0.21$0.49$0.70$734.30$743.70
$742.00$734.00Jul 30$0.36$0.37$0.73$733.27$742.73
$742.00$735.00Jul 30$0.36$0.49$0.85$734.15$742.85
$743.00$736.00Jul 30$0.21$0.65$0.86$735.14$743.86
$741.00$734.00Jul 30$0.61$0.37$0.98$733.02$741.98
$742.00$736.00Jul 30$0.36$0.65$1.01$734.99$743.01
$741.00$735.00Jul 30$0.61$0.49$1.10$733.90$742.10
$743.00$737.00Jul 30$0.21$0.87$1.08$735.92$744.08
$741.00$736.00Jul 30$0.61$0.65$1.26$734.74$742.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 526 found (best R:R 49.00, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Aug 28$4.90$0.1049.00$675.10$689.90
680/685690/695Aug 28$4.90$0.1049.00$680.10$694.90
665/670680/685Sep 4$4.89$0.1144.45$665.11$684.89
675/680690/695Aug 28$4.87$0.1337.46$675.13$694.87
670/675685/690Aug 28$4.85$0.1532.33$670.15$689.85
660/665680/685Sep 4$4.85$0.1532.33$660.15$684.85
680/685690/697Aug 14$6.78$0.2230.82$678.22$696.78
665/670675/685Aug 28$9.66$0.3428.41$660.34$684.66
655/660680/685Sep 4$4.83$0.1728.41$655.17$684.83
660/665675/685Aug 28$9.64$0.3626.78$655.36$684.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Aug 7$0.09$4.9154.56
$765.00$770.00$775.00Aug 13$0.14$4.8634.71
$600.00$605.00$610.00Jul 31$0.20$4.8024.00
$680.00$690.00$700.00Jul 30$0.42$9.5822.81
$660.00$670.00$680.00Jul 30$0.47$9.5320.28
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 11$0.05$4.9599.00
$670.00$675.00$680.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 12$0.06$4.9482.33
$690.00$695.00$700.00Aug 13$0.06$4.9482.33
$695.00$700.00$705.00Aug 13$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 955 found (best net $-3.12, 949 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$770.001:2Sep 4-$3.12$25.88
$781.00$761.001:2Aug 10-$2.24$17.76
$620.00$605.001:2Aug 10-$0.05$14.95
$640.00$625.001:2Aug 10-$0.07$14.93
$640.00$625.001:2Aug 12-$0.11$14.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 391 found (best yield 2.23%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Sep 11$16.480.500.1%2.23%2.38%2--
$741.00Sep 11$15.850.490.3%2.14%2.43%3--
$739.00Sep 4$15.650.510.0%2.12%2.13%323584
$739.00Sep 11$15.380.510.0%2.08%2.09%4--
$742.00Sep 11$15.230.470.4%2.06%2.48%2--
$740.00Sep 4$15.010.500.1%2.03%2.18%436535
$741.00Sep 4$14.380.490.3%1.95%2.23%219411
$739.00Aug 31$14.210.510.0%1.92%1.93%1961.2K
$744.00Sep 11$14.020.460.7%1.90%2.58%6--
$739.00Aug 28$13.790.510.0%1.87%1.88%1.4K633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,142,480
Total Puts 3,722,375
Put/Call Ratio 1.18
Net Difference -579,895

Prior's Put/Call Breakdown

Total Calls 2,025,278
Total Puts 2,638,920
Put/Call Ratio 1.30
Net Difference -613,642

Prior 7-Day Put/Call Summary

Total Calls 31,841,118
Total Puts 38,259,527
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All