Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$738.85 +1.29%
(7/30 12:10) ◀
|
Thursday, July 30, 2026 (12:15pm)
January 2026
|
▶ (7/30 12:20)
◀ 7/30 12:15 ▶

Option Volume

Detail
ℹ
Current (07/30 12:15pm) 6,729,873
Calls: 3,075,619 (46%)
Puts: 3,654,254 (54%)
Prior (07/29) 4,540,147
Calls: 1,983,474 (44%)
Puts: 2,556,673 (56%)
Current vs Prior +48.23%
Calls: +55.06% (Calls)
Puts: +42.93% (Puts)
Prior 7-Day Total 69,585,805
Calls: 31,580,840 (45%)
Puts: 38,004,965 (55%)
Prior 7-Day Average 9,940,829
Calls: 4,511,548 (45%)
Puts: 5,429,280 (55%)
Current vs Prior 7-Day Avg -32.30%
Calls: -31.83%
Puts: -32.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:15pm) $1.10B
Calls: $659.86M (60%)
Puts: $436.38M (40%)
Prior (07/29) $1.39B
Calls: $281.75M (20%)
Puts: $1.11B (80%)
Current vs Prior -21.29%
Calls: +134.20%
Puts: -60.72%
Prior 7-Day Total $12.04B
Calls: $3.79B (32%)
Puts: $8.24B (68%)
Prior 7-Day Average $1.72B
Calls: $542.12M (32%)
Puts: $1.18B (68%)
Current vs Prior 7-Day Avg -36.26%
Calls: +21.72%
Puts: -62.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:15pm) 1.19
Prior (07/29) 1.29
Current vs Prior -7.82%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -1.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:15pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.49% | 0.93%0.93% | 1.21%0.93% | 1.88%3.00% | 4.67%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -54.38% | -35.24%+232.35% | -16.38%-35.24% | -22.35%-15.15% | -9.46%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -43.75% | -22.62%+146.74% | +0.10%-20.81% | -14.20%-11.04% | -5.30%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -54.38% | -35.24%+232.35% | -16.38%-35.24% | -22.35%-15.15% | -9.46%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.56% | 0.56%
Calls: 0.50% | 0.80%
Puts: 0.63% | 0.32%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -72.55% | -63.16%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -62.23% | -42.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($659.86M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,374 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2152.3752.48$52.430.2%190.915.6K
$752.00Aug 214.734.74$4.740.2%4150.316.7K
$739.00Sep 1117.0517.09$17.070.2%40.51--
$739.00Aug 128.528.54$8.530.2%420.50--
$740.00Sep 1116.4116.45$16.430.2%20.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Aug 44.354.36$4.360.2%1.3K0.47684
$741.00Aug 3112.6412.68$12.660.3%3190.521.8K
$728.00Aug 73.143.15$3.150.3%3680.271.8K
$739.00Jul 313.133.14$3.140.3%11.0K0.505.0K
$744.00Sep 414.8014.85$14.830.3%10.5498

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 599 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 310.050.06$0.0616.7%1.8K0.027.6K
$755.00Aug 30.050.06$0.0616.7%4960.021.1K
$760.00Aug 50.050.06$0.0616.7%1500.021.2K
$762.00Aug 60.050.06$0.0616.7%240.01779
$766.00Aug 70.050.06$0.0616.7%1610.011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Jul 310.050.06$0.0616.7%8340.012.6K
$709.00Jul 310.050.06$0.0616.7%4550.0111.1K
$685.00Aug 30.050.06$0.0616.7%410.01383
$670.00Aug 40.050.06$0.0616.7%20.011.0K
$640.00Aug 60.050.06$0.0616.7%480.002

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,096 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 30117.43120.24$118.842.4%101.001
$660.00Jul 3077.5680.11$78.843.2%--1.00209
$670.00Jul 3067.5669.02$68.292.1%--1.0021
$680.00Jul 3057.5658.99$58.282.5%1031.005
$690.00Jul 3047.5648.99$48.283.0%31.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 3113.1014.36$13.739.2%391.00101
$753.00Jul 3114.0014.26$14.131.8%1471.00144
$754.00Jul 3115.0916.35$15.728.0%201.00183
$755.00Jul 3116.0016.22$16.111.4%691.00325
$756.00Jul 3117.0818.18$17.636.2%231.00161

Most actively traded options today. High liquidity = easy entry/exit. 2,528 active (total vol 6.7M, top 378.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 301.411.42$1.420.7%330.2K0.485.6K
$740.00Jul 300.930.94$0.941.1%322.4K0.3813.5K
$738.00Jul 302.002.01$2.010.5%286.0K0.596.6K
$742.00Jul 300.340.35$0.352.9%240.2K0.186.2K
$737.00Jul 302.702.71$2.710.4%215.0K0.685.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.480.49$0.492.0%378.1K0.2011.9K
$736.00Jul 300.640.65$0.651.5%283.3K0.256.2K
$734.00Jul 300.360.37$0.372.7%233.7K0.154.1K
$737.00Jul 300.870.88$0.881.1%232.9K0.335.1K
$738.00Jul 301.171.18$1.170.9%194.1K0.4111.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 281.2%, max 1256.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4239.7%17.7%1256.8%2567
$855.00Jul 30Sep 4209.3%16.2%1193.3%--1.9K
$845.00Jul 30Sep 4193.8%15.5%1152.5%--274
$840.00Jul 30Sep 4185.9%14.9%1150.0%--1.1K
$885.00Jul 30Aug 28254.5%20.9%1118.5%--2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4305.6%34.9%775.6%2147
$600.00Jul 30Sep 4294.5%34.1%763.6%8629
$605.00Jul 30Sep 4283.6%33.3%750.9%30404
$610.00Jul 30Sep 4272.6%32.5%738.6%174265
$615.00Jul 30Sep 4261.8%31.7%724.9%13146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,035 found (best R:R 49.00, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$765.00$770.00Aug 13$0.20$4.80$0.2024.00$765.20
$760.00$765.00Aug 13$0.49$4.51$0.499.20$760.49
$757.00$758.00Aug 7$0.10$0.90$0.109.00$757.10
$758.00$759.00Aug 10$0.10$0.90$0.109.00$758.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$695.00$690.00Aug 10$0.11$4.89$0.1144.45$694.89
$690.00$685.00Aug 11$0.11$4.89$0.1144.45$689.89
$685.00$680.00Aug 13$0.11$4.89$0.1144.45$684.89
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,420 found (best R:R 399.00, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$670.00Aug 3$39.90$39.90$0.10399.00$669.90
$640.00$715.00Aug 4$74.55$74.55$0.45165.67$714.55
$685.00$700.00Aug 3$14.83$14.83$0.1787.24$699.83
$655.00$680.00Aug 14$24.48$24.48$0.5247.08$679.48
$626.00$633.00Aug 31$6.82$6.82$0.1837.89$632.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$781.00$761.00Aug 10$19.90$19.90$0.10199.00$761.10
$770.00$755.00Aug 6$14.85$14.85$0.1599.00$755.15
$799.00$770.00Sep 4$28.44$28.44$0.5650.79$770.56
$775.00$770.00Aug 21$4.89$4.89$0.1144.45$770.11
$765.00$760.00Aug 5$4.88$4.88$0.1240.67$760.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 220 found (avg debit $1.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Jul 30Jul 31$0.0549.0%26.9%
$751.00Jul 30Jul 31$0.0728.5%15.2%
$750.00Jul 30Jul 31$0.1029.9%15.3%
$719.00Jul 30Jul 31$0.1450.8%27.7%
$749.00Jul 30Jul 31$0.1527.6%15.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$711.00Jul 30Jul 31$0.0569.1%31.2%
$710.00Jul 30Jul 31$0.0664.0%32.2%
$712.00Jul 30Jul 31$0.0666.8%30.9%
$749.00Jul 30Jul 31$0.0627.6%15.3%
$752.00Jul 30Jul 31$0.0630.6%15.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,092 found (cheapest 0.41% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 30$1.42$1.58$3.00$736.00$742.000.41%
$740.00Jul 30$0.94$2.10$3.04$736.96$743.040.41%
$738.00Jul 30$2.01$1.17$3.18$734.82$741.180.43%
$741.00Jul 30$0.59$2.76$3.35$737.65$744.350.45%
$737.00Jul 30$2.71$0.88$3.59$733.41$740.590.49%
$742.00Jul 30$0.35$3.51$3.86$738.14$745.860.52%
$736.00Jul 30$3.48$0.65$4.13$731.87$740.130.56%
$743.00Jul 30$0.20$4.37$4.57$738.43$747.570.62%
$735.00Jul 30$4.31$0.49$4.80$730.20$739.800.65%
$744.00Jul 30$0.11$5.28$5.39$738.61$749.390.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.08% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Jul 30$0.20$0.37$0.57$733.43$743.57
$743.00$735.00Jul 30$0.20$0.49$0.69$734.31$743.69
$742.00$734.00Jul 30$0.35$0.37$0.72$733.28$742.72
$742.00$735.00Jul 30$0.35$0.49$0.84$734.16$742.84
$743.00$736.00Jul 30$0.20$0.65$0.85$735.15$743.85
$741.00$734.00Jul 30$0.59$0.37$0.96$733.04$741.96
$742.00$736.00Jul 30$0.35$0.65$1.00$735.00$743.00
$741.00$735.00Jul 30$0.59$0.49$1.08$733.92$742.08
$743.00$737.00Jul 30$0.20$0.88$1.08$735.92$744.08
$741.00$736.00Jul 30$0.59$0.65$1.24$734.76$742.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 522 found (best R:R 44.45, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675685/690Aug 28$4.89$0.1144.45$670.11$689.89
660/665675/680Sep 4$4.88$0.1240.67$660.12$679.88
660/665670/675Aug 28$4.87$0.1337.46$660.13$674.87
655/660675/680Sep 4$4.86$0.1434.71$655.14$679.86
665/670685/690Aug 28$4.85$0.1532.33$665.15$689.85
655/660670/675Aug 28$4.84$0.1630.25$655.16$674.84
650/655675/680Sep 4$4.84$0.1630.25$650.16$679.84
650/655670/675Aug 28$4.83$0.1728.41$650.17$674.83
660/665685/690Aug 28$4.83$0.1728.41$660.17$689.83
645/650675/680Sep 4$4.82$0.1826.78$645.18$679.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$685.00$700.00Aug 3$0.22$14.7867.18
$765.00$770.00$775.00Aug 13$0.12$4.8840.67
$735.00$740.00$745.00Aug 13$0.17$4.8328.41
$726.00$730.00$734.00Aug 12$0.15$3.8525.67
$600.00$605.00$610.00Jul 31$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 10$0.05$4.9599.00
$685.00$690.00$695.00Aug 12$0.05$4.9599.00
$690.00$695.00$700.00Aug 13$0.06$4.9482.33
$695.00$700.00$705.00Aug 13$0.07$4.9370.43
$680.00$685.00$690.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 957 found (best net $-3.49, 951 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$770.001:2Sep 4-$3.49$25.51
$781.00$761.001:2Aug 10-$2.38$17.62
$620.00$605.001:2Aug 10-$0.05$14.95
$640.00$625.001:2Aug 10-$0.07$14.93
$640.00$625.001:2Aug 12-$0.10$14.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 388 found (best yield 2.31%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Sep 11$17.050.510.0%2.31%2.33%4--
$740.00Sep 11$16.410.500.2%2.22%2.38%2--
$741.00Sep 11$15.780.490.3%2.14%2.43%3--
$739.00Sep 4$15.570.510.0%2.11%2.13%323584
$742.00Sep 11$15.160.470.4%2.05%2.48%2--
$740.00Sep 4$14.940.500.2%2.02%2.18%436535
$741.00Sep 4$14.310.480.3%1.94%2.23%219411
$739.00Aug 31$14.130.510.0%1.91%1.93%1921.2K
$744.00Sep 11$13.950.460.7%1.89%2.59%6--
$739.00Aug 28$13.720.510.0%1.86%1.88%1.2K633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,075,619
Total Puts 3,654,254
Put/Call Ratio 1.19
Net Difference -578,635

Prior's Put/Call Breakdown

Total Calls 1,983,474
Total Puts 2,556,673
Put/Call Ratio 1.29
Net Difference -573,199

Prior 7-Day Put/Call Summary

Total Calls 31,580,840
Total Puts 38,004,965
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All