Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$738.18 +1.20%
(7/30 12:05) ◀
|
Thursday, July 30, 2026 (12:10pm)
January 2026
|
▶ (7/30 12:15)
◀ 7/30 12:10 ▶

Option Volume

Detail
ℹ
Current (07/30 12:10pm) 6,552,384
Calls: 2,982,364 (46%)
Puts: 3,570,020 (54%)
Prior (07/29) 4,438,160
Calls: 1,942,773 (44%)
Puts: 2,495,387 (56%)
Current vs Prior +47.64%
Calls: +53.51% (Calls)
Puts: +43.06% (Puts)
Prior 7-Day Total 69,101,815
Calls: 31,334,427 (45%)
Puts: 37,767,388 (55%)
Prior 7-Day Average 9,871,687
Calls: 4,476,346 (45%)
Puts: 5,395,341 (55%)
Current vs Prior 7-Day Avg -33.62%
Calls: -33.38%
Puts: -33.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:10pm) $1.07B
Calls: $583.15M (55%)
Puts: $482.56M (45%)
Prior (07/29) $1.28B
Calls: $291.91M (23%)
Puts: $986.15M (77%)
Current vs Prior -16.62%
Calls: +99.77%
Puts: -51.07%
Prior 7-Day Total $11.98B
Calls: $3.69B (31%)
Puts: $8.29B (69%)
Prior 7-Day Average $1.71B
Calls: $526.50M (31%)
Puts: $1.18B (69%)
Current vs Prior 7-Day Avg -37.73%
Calls: +10.76%
Puts: -59.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:10pm) 1.20
Prior (07/29) 1.28
Current vs Prior -6.80%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -1.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:10pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.50% | 0.94%0.94% | 1.21%0.94% | 1.89%3.01% | 4.66%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -52.69% | -35.00%+233.59% | -15.84%-35.00% | -22.05%-14.96% | -9.57%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -41.66% | -22.32%+147.66% | +0.76%-20.51% | -13.87%-10.84% | -5.41%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -52.69% | -35.00%+233.59% | -15.84%-35.00% | -22.05%-14.96% | -9.57%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.54% | 0.57%
Calls: 0.58% | 0.58%
Puts: 0.50% | 0.57%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -73.53% | -62.50%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -63.58% | -41.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,386 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2151.7951.90$51.850.2%190.905.6K
$739.00Sep 1116.6916.73$16.710.2%40.50--
$738.00Sep 415.8715.91$15.890.3%1290.51175
$700.00Aug 2142.5242.63$42.580.3%2.0K0.866.8K
$600.00Jul 31138.21138.58$138.400.3%--1.006.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Aug 76.286.30$6.290.3%2.3K0.491.6K
$738.00Jul 313.063.07$3.070.3%23.1K0.495.3K
$744.00Sep 415.1715.22$15.200.3%10.5598
$737.00Aug 75.905.92$5.910.3%2.7K0.461.7K
$744.00Aug 3114.2614.31$14.290.3%--0.56959

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 585 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 30.050.06$0.0616.7%4960.021.1K
$757.00Aug 40.050.06$0.0616.7%2250.02385
$759.00Aug 50.050.06$0.0616.7%420.02605
$765.00Aug 70.050.06$0.0616.7%5420.017.9K
$768.00Aug 100.050.06$0.0616.7%60.0130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Jul 300.050.06$0.0616.7%34.1K0.0245.3K
$708.00Jul 310.050.06$0.0616.7%8340.012.6K
$709.00Jul 310.050.06$0.0616.7%4500.0111.1K
$685.00Aug 30.050.06$0.0616.7%410.01383
$670.00Aug 40.050.06$0.0616.7%20.011.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,095 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 30116.81119.59$118.202.4%101.001
$660.00Jul 3076.8379.34$78.093.2%--1.00209
$670.00Jul 3066.8368.28$67.562.1%--1.0021
$680.00Jul 3056.8558.27$57.562.5%1031.005
$690.00Jul 3046.8448.27$47.563.0%21.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 3112.5613.03$12.803.7%2111.00195
$752.00Jul 3113.7214.80$14.267.6%391.00101
$753.00Jul 3114.5615.48$15.026.1%1471.00144
$754.00Jul 3115.7216.82$16.276.8%201.00183
$755.00Jul 3116.7117.11$16.912.4%671.00325

Most actively traded options today. High liquidity = easy entry/exit. 2,518 active (total vol 6.5M, top 370.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 301.181.19$1.190.8%317.1K0.415.6K
$740.00Jul 300.780.79$0.791.3%309.7K0.3113.5K
$738.00Jul 301.701.71$1.710.6%278.9K0.516.6K
$742.00Jul 300.290.30$0.303.3%229.3K0.156.2K
$737.00Jul 302.322.34$2.330.9%212.7K0.615.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.640.65$0.651.5%370.1K0.2411.9K
$736.00Jul 300.860.87$0.871.1%270.5K0.316.2K
$734.00Jul 300.480.49$0.492.0%228.8K0.194.1K
$737.00Jul 301.141.15$1.150.9%225.6K0.395.1K
$738.00Jul 301.521.53$1.530.7%184.6K0.4911.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 277.8%, max 1243.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4238.5%17.8%1243.0%2567
$855.00Jul 30Sep 4208.5%16.3%1180.4%--1.9K
$845.00Jul 30Sep 4193.1%15.6%1138.4%--274
$840.00Jul 30Sep 4185.3%15.0%1137.2%--1.1K
$880.00Jul 30Aug 28245.8%20.4%1105.7%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4301.2%34.9%763.2%2147
$600.00Jul 30Sep 4290.3%34.1%750.5%8629
$605.00Jul 30Sep 4279.4%33.3%739.0%30404
$610.00Jul 30Sep 4268.6%32.5%726.1%174265
$615.00Jul 30Sep 4257.8%31.7%712.7%13146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,046 found (best R:R 49.00, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$765.00$770.00Aug 13$0.19$4.81$0.1925.32$765.19
$760.00$765.00Aug 13$0.47$4.53$0.479.64$760.47
$747.00$748.00Jul 31$0.10$0.90$0.109.00$747.10
$753.00$754.00Aug 5$0.10$0.90$0.109.00$753.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Aug 6$0.10$4.90$0.1049.00$699.90
$690.00$685.00Aug 10$0.10$4.90$0.1049.00$689.90
$650.00$645.00Aug 28$0.10$4.90$0.1049.00$649.90
$690.00$685.00Aug 11$0.11$4.89$0.1144.45$689.89
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,429 found (best R:R 199.00, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$715.00Aug 4$74.56$74.56$0.44169.45$714.56
$625.00$645.00Aug 7$19.78$19.78$0.2289.91$644.78
$640.00$675.00Sep 4$34.29$34.29$0.7148.30$674.29
$635.00$655.00Aug 14$19.53$19.53$0.4741.55$654.53
$680.00$715.00Aug 6$33.98$33.98$1.0233.31$713.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 7$19.90$19.90$0.10199.00$780.10
$799.00$770.00Sep 4$28.80$28.80$0.20144.00$770.20
$780.00$770.00Aug 7$9.87$9.87$0.1375.92$770.13
$790.00$772.00Jul 31$17.74$17.74$0.2668.23$772.26
$800.00$780.00Aug 21$19.58$19.58$0.4246.62$780.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 224 found (avg debit $1.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Jul 30Jul 31$0.0629.7%15.6%
$705.00Jul 30Jul 31$0.0772.1%34.6%
$750.00Jul 30Jul 31$0.0831.3%15.6%
$722.00Jul 30Jul 31$0.1344.3%26.3%
$749.00Jul 30Jul 31$0.1329.0%15.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Jul 30Jul 31$0.0526.7%15.9%
$710.00Jul 30Jul 31$0.0661.9%31.5%
$711.00Jul 30Jul 31$0.0666.8%31.1%
$753.00Jul 30Jul 31$0.0633.8%16.0%
$764.00Jul 30Jul 31$0.0655.3%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,090 found (cheapest 0.43% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 30$1.19$2.01$3.20$735.80$742.200.43%
$738.00Jul 30$1.71$1.53$3.24$734.76$741.240.44%
$740.00Jul 30$0.79$2.60$3.39$736.61$743.390.46%
$737.00Jul 30$2.33$1.15$3.48$733.52$740.480.47%
$741.00Jul 30$0.50$3.31$3.81$737.19$744.810.52%
$736.00Jul 30$3.04$0.87$3.91$732.09$739.910.53%
$742.00Jul 30$0.30$4.11$4.41$737.59$746.410.60%
$735.00Jul 30$3.83$0.65$4.48$730.52$739.480.61%
$734.00Jul 30$4.67$0.49$5.16$728.84$739.160.70%
$743.00Jul 30$0.17$4.98$5.15$737.85$748.150.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.09% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Jul 30$0.17$0.49$0.66$733.34$743.66
$742.00$734.00Jul 30$0.30$0.49$0.79$733.21$742.79
$743.00$735.00Jul 30$0.17$0.65$0.82$734.18$743.82
$741.00$734.00Jul 30$0.50$0.49$0.99$733.01$741.99
$742.00$735.00Jul 30$0.30$0.65$0.95$734.05$742.95
$743.00$736.00Jul 30$0.17$0.87$1.04$734.96$744.04
$741.00$735.00Jul 30$0.50$0.65$1.15$733.85$742.15
$742.00$736.00Jul 30$0.30$0.87$1.17$734.83$743.17
$740.00$734.00Jul 30$0.79$0.49$1.28$732.72$741.28
$743.00$737.00Jul 30$0.17$1.15$1.32$735.68$744.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 568 found (best R:R 49.00, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665680/685Sep 4$4.90$0.1049.00$660.10$684.90
675/680685/690Aug 28$4.89$0.1144.45$675.11$689.89
660/665675/680Sep 4$4.89$0.1144.45$660.11$679.89
680/685690/695Aug 28$4.88$0.1240.67$680.12$694.88
655/660680/685Sep 4$4.86$0.1434.71$655.14$684.86
670/675685/690Aug 28$4.85$0.1532.33$670.15$689.85
655/660675/680Sep 4$4.85$0.1532.33$655.15$679.85
675/680690/695Aug 28$4.84$0.1630.25$675.16$694.84
650/655680/685Sep 4$4.84$0.1630.25$650.16$684.84
645/650680/685Sep 4$4.83$0.1728.41$645.17$684.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 299.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$685.00$700.00Aug 3$0.05$14.95299.00
$600.00$605.00$610.00Aug 21$0.05$4.9599.00
$610.00$615.00$620.00Jul 31$0.06$4.9482.33
$765.00$770.00$775.00Aug 13$0.12$4.8840.67
$605.00$610.00$615.00Aug 31$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 12$0.05$4.9599.00
$690.00$695.00$700.00Aug 13$0.05$4.9599.00
$675.00$680.00$685.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 10$0.06$4.9482.33
$685.00$690.00$695.00Aug 13$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 945 found (best net $-3.57, 939 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$770.001:2Sep 4-$3.57$25.43
$781.00$761.001:2Aug 10-$2.94$17.06
$620.00$605.001:2Aug 10-$0.05$14.95
$640.00$625.001:2Aug 10-$0.07$14.93
$640.00$625.001:2Aug 12-$0.10$14.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 380 found (best yield 2.26%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Sep 11$16.690.500.1%2.26%2.37%4--
$740.00Sep 11$16.050.490.2%2.17%2.42%2--
$741.00Sep 11$15.430.480.4%2.09%2.47%3--
$739.00Sep 4$15.220.500.1%2.06%2.17%323584
$742.00Sep 11$14.810.480.5%2.01%2.52%2--
$740.00Sep 4$14.590.490.2%1.98%2.22%412535
$741.00Sep 4$13.970.480.4%1.89%2.27%219411
$739.00Aug 31$13.790.500.1%1.87%1.98%1901.2K
$744.00Sep 11$13.620.460.8%1.85%2.63%6--
$739.00Aug 28$13.390.500.1%1.81%1.93%1.2K633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,982,364
Total Puts 3,570,020
Put/Call Ratio 1.20
Net Difference -587,656

Prior's Put/Call Breakdown

Total Calls 1,942,773
Total Puts 2,495,387
Put/Call Ratio 1.28
Net Difference -552,614

Prior 7-Day Put/Call Summary

Total Calls 31,334,427
Total Puts 37,767,388
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All