Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$738.26 +1.21%
(7/30 12:00) ◀
|
Thursday, July 30, 2026 (12:05pm)
January 2026
|
▶ (7/30 12:10)
◀ 7/30 12:05 ▶

Option Volume

Detail
ℹ
Current (07/30 12:05pm) 6,406,617
Calls: 2,914,081 (45%)
Puts: 3,492,536 (55%)
Prior (07/29) 4,303,961
Calls: 1,890,835 (44%)
Puts: 2,413,126 (56%)
Current vs Prior +48.85%
Calls: +54.12% (Calls)
Puts: +44.73% (Puts)
Prior 7-Day Total 68,614,570
Calls: 31,082,845 (45%)
Puts: 37,531,725 (55%)
Prior 7-Day Average 9,802,081
Calls: 4,440,406 (45%)
Puts: 5,361,675 (55%)
Current vs Prior 7-Day Avg -34.64%
Calls: -34.37%
Puts: -34.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:05pm) $1.05B
Calls: $580.63M (55%)
Puts: $470.95M (45%)
Prior (07/29) $1.26B
Calls: $276.87M (22%)
Puts: $980.16M (78%)
Current vs Prior -16.34%
Calls: +109.71%
Puts: -51.95%
Prior 7-Day Total $11.92B
Calls: $3.56B (30%)
Puts: $8.37B (70%)
Prior 7-Day Average $1.70B
Calls: $507.91M (30%)
Puts: $1.20B (70%)
Current vs Prior 7-Day Avg -38.27%
Calls: +14.32%
Puts: -60.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:05pm) 1.20
Prior (07/29) 1.28
Current vs Prior -6.09%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -1.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:05pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.51% | 0.94%0.94% | 1.22%0.94% | 1.89%3.01% | 4.66%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -52.31% | -34.72%+235.02% | -15.75%-34.72% | -22.12%-15.05% | -9.66%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -41.20% | -21.99%+148.72% | +0.85%-20.17% | -13.95%-10.93% | -5.50%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -52.31% | -34.72%+235.02% | -15.75%-34.72% | -22.12%-15.05% | -9.66%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.57%
Calls: 0.57% | 0.58%
Puts: 1.01% | 0.57%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -61.27% | -62.50%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -46.71% | -41.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,375 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31138.27138.53$138.400.2%--1.006.3K
$740.00Sep 414.6214.65$14.640.2%4120.49535
$741.00Sep 414.0014.03$14.020.2%2190.48411
$742.00Sep 413.3913.42$13.410.2%2550.47682
$740.00Aug 3113.2013.23$13.220.2%4670.482.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 2110.6410.67$10.660.3%4.5K0.5225.2K
$738.00Aug 219.889.91$9.900.3%1.5K0.493.1K
$726.00Aug 216.376.39$6.380.3%3750.331.7K
$740.00Aug 2812.2512.29$12.270.3%1.4K0.511.6K
$739.00Aug 66.116.13$6.120.3%5450.51476

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 585 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 300.050.06$0.0616.7%72.1K0.0411.6K
$755.00Aug 30.050.06$0.0616.7%4940.021.1K
$757.00Aug 40.050.06$0.0616.7%2250.02385
$759.00Aug 50.050.06$0.0616.7%420.02605
$765.00Aug 70.050.06$0.0616.7%5420.017.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Jul 300.050.06$0.0616.7%33.4K0.0245.3K
$708.00Jul 310.050.06$0.0616.7%6740.012.6K
$709.00Jul 310.050.06$0.0616.7%4450.0111.1K
$685.00Aug 30.050.06$0.0616.7%410.01383
$670.00Aug 40.050.06$0.0616.7%20.011.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,089 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 30116.53119.70$118.122.7%101.001
$660.00Jul 3076.5379.34$77.943.6%--1.00209
$670.00Jul 3066.5668.36$67.462.7%--1.0021
$680.00Jul 3056.5658.44$57.503.3%1031.005
$690.00Jul 3046.5648.44$47.504.0%21.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 3113.6414.98$14.319.4%371.00101
$753.00Jul 3114.6215.53$15.086.0%1471.00144
$754.00Jul 3115.6416.96$16.308.1%201.00183
$755.00Jul 3116.6217.06$16.842.6%671.00325
$756.00Jul 3117.6418.50$18.074.8%221.00161

Most actively traded options today. High liquidity = easy entry/exit. 2,503 active (total vol 6.3M, top 357.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 301.211.22$1.210.8%307.2K0.425.6K
$740.00Jul 300.800.81$0.811.2%302.6K0.3313.5K
$738.00Jul 301.751.76$1.760.6%272.3K0.536.6K
$742.00Jul 300.300.31$0.313.2%224.6K0.166.2K
$737.00Jul 302.372.39$2.380.8%209.2K0.625.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.660.67$0.671.5%357.2K0.2411.9K
$736.00Jul 300.870.88$0.881.1%262.4K0.306.2K
$734.00Jul 300.500.51$0.512.0%226.2K0.194.1K
$737.00Jul 301.151.16$1.150.9%219.2K0.385.1K
$733.00Jul 300.370.38$0.382.6%178.9K0.1432.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 275.4%, max 1226.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4235.4%17.7%1226.8%2567
$855.00Jul 30Sep 4205.8%16.3%1165.0%--1.9K
$845.00Jul 30Sep 4190.5%15.6%1124.7%--274
$840.00Jul 30Sep 4182.8%15.0%1122.4%--1.1K
$880.00Jul 30Aug 28242.7%20.4%1091.3%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4297.8%34.9%753.9%2147
$600.00Jul 30Sep 4287.0%34.1%742.2%8629
$605.00Jul 30Sep 4276.2%33.3%729.9%30404
$610.00Jul 30Sep 4265.5%32.5%717.1%174265
$615.00Jul 30Sep 4254.9%31.7%703.8%13146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,039 found (best R:R 49.00, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$765.00$770.00Aug 13$0.19$4.81$0.1925.32$765.19
$743.00$745.00Jul 30$0.12$1.88$0.1215.67$743.12
$760.00$765.00Aug 13$0.47$4.53$0.479.64$760.47
$747.00$748.00Jul 31$0.10$0.90$0.109.00$747.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Aug 28$0.10$4.90$0.1049.00$649.90
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89
$695.00$690.00Aug 10$0.12$4.88$0.1240.67$694.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,422 found (best R:R 180.82, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$655.00Aug 14$19.89$19.89$0.11180.82$654.89
$640.00$715.00Aug 4$74.57$74.57$0.43173.42$714.57
$625.00$645.00Aug 7$19.87$19.87$0.13152.85$644.87
$640.00$675.00Sep 4$34.29$34.29$0.7148.30$674.29
$655.00$680.00Aug 14$24.41$24.41$0.5941.37$679.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$770.00Sep 4$28.81$28.81$0.19151.63$770.19
$781.00$761.00Aug 10$19.76$19.76$0.2482.33$761.24
$765.00$760.00Aug 5$4.84$4.84$0.1630.25$760.16
$800.00$780.00Aug 21$19.23$19.23$0.7724.97$780.77
$765.00$762.00Aug 7$2.85$2.85$0.1519.00$762.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 222 found (avg debit $1.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$723.00Jul 30Jul 31$0.0643.6%26.0%
$751.00Jul 30Jul 31$0.0729.1%15.8%
$750.00Jul 30Jul 31$0.0930.7%15.7%
$719.00Jul 30Jul 31$0.1148.3%27.5%
$749.00Jul 30Jul 31$0.1428.4%15.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Jul 30Aug 14$0.0574.7%11.0%
$710.00Jul 30Jul 31$0.0661.4%31.5%
$711.00Jul 30Jul 31$0.0666.2%31.2%
$712.00Jul 30Jul 31$0.0664.0%30.2%
$764.00Jul 30Jul 31$0.0654.4%23.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,085 found (cheapest 0.43% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 30$1.21$1.99$3.20$735.80$742.200.43%
$738.00Jul 30$1.76$1.53$3.29$734.71$741.290.45%
$740.00Jul 30$0.81$2.58$3.39$736.61$743.390.46%
$737.00Jul 30$2.38$1.15$3.53$733.47$740.530.48%
$741.00Jul 30$0.51$3.28$3.79$737.21$744.790.51%
$736.00Jul 30$3.11$0.88$3.99$732.01$739.990.54%
$742.00Jul 30$0.31$4.07$4.38$737.62$746.380.59%
$735.00Jul 30$3.89$0.67$4.56$730.44$739.560.62%
$743.00Jul 30$0.18$4.95$5.13$737.87$748.130.69%
$734.00Jul 30$4.72$0.51$5.23$728.77$739.230.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.09% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Jul 30$0.18$0.51$0.69$733.31$743.69
$742.00$734.00Jul 30$0.31$0.51$0.82$733.18$742.82
$743.00$735.00Jul 30$0.18$0.67$0.85$734.15$743.85
$742.00$735.00Jul 30$0.31$0.67$0.98$734.02$742.98
$741.00$734.00Jul 30$0.51$0.51$1.02$732.98$742.02
$743.00$736.00Jul 30$0.18$0.88$1.06$734.94$744.06
$741.00$735.00Jul 30$0.51$0.67$1.18$733.82$742.18
$742.00$736.00Jul 30$0.31$0.88$1.19$734.81$743.19
$740.00$734.00Jul 30$0.81$0.51$1.32$732.68$741.32
$743.00$737.00Jul 30$0.18$1.15$1.33$735.67$744.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 559 found (best R:R 89.91, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665675/685Aug 28$9.89$0.1189.91$655.11$684.89
655/660675/685Aug 28$9.87$0.1375.92$650.13$684.87
650/655675/685Aug 28$9.85$0.1565.67$645.15$684.85
645/650675/685Aug 28$9.84$0.1661.50$640.16$684.84
680/685690/695Aug 28$4.89$0.1144.45$680.11$694.89
660/665675/680Sep 4$4.88$0.1240.67$660.12$679.88
665/670680/685Sep 4$4.87$0.1337.46$665.13$684.87
655/660675/680Sep 4$4.86$0.1434.71$655.14$679.86
675/680690/695Aug 28$4.85$0.1532.33$675.15$694.85
660/665680/685Sep 4$4.85$0.1532.33$660.15$684.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$685.00$700.00Aug 3$0.09$14.91165.67
$765.00$770.00$775.00Aug 13$0.12$4.8840.67
$720.00$722.00$724.00Aug 10$0.07$1.9327.57
$726.00$730.00$734.00Aug 12$0.17$3.8322.53
$733.00$734.00$735.00Jul 30$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 11$0.05$4.9599.00
$690.00$695.00$700.00Aug 12$0.05$4.9599.00
$665.00$670.00$675.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 10$0.06$4.9482.33
$690.00$695.00$700.00Aug 13$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 947 found (best net $-3.51, 940 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$770.001:2Sep 4-$3.51$25.49
$781.00$761.001:2Aug 10-$3.20$16.80
$620.00$605.001:2Aug 10-$0.05$14.95
$640.00$625.001:2Aug 10-$0.07$14.93
$640.00$625.001:2Aug 12-$0.10$14.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 379 found (best yield 2.26%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Sep 11$16.700.500.1%2.26%2.36%4--
$740.00Sep 11$16.060.490.2%2.18%2.41%2--
$741.00Sep 11$15.440.480.4%2.09%2.46%3--
$739.00Sep 4$15.250.500.1%2.07%2.17%323584
$742.00Sep 11$14.830.470.5%2.01%2.52%2--
$740.00Sep 4$14.620.490.2%1.98%2.22%412535
$741.00Sep 4$14.000.480.4%1.90%2.27%219411
$739.00Aug 31$13.820.500.1%1.87%1.97%1881.2K
$744.00Sep 11$13.630.460.8%1.85%2.62%6--
$739.00Aug 28$13.410.500.1%1.82%1.92%1.2K633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,914,081
Total Puts 3,492,536
Put/Call Ratio 1.20
Net Difference -578,455

Prior's Put/Call Breakdown

Total Calls 1,890,835
Total Puts 2,413,126
Put/Call Ratio 1.28
Net Difference -522,291

Prior 7-Day Put/Call Summary

Total Calls 31,082,845
Total Puts 37,531,725
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All