Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$737.06 +1.04%
(7/30 11:55) ◀
|
Thursday, July 30, 2026 (12:00pm)
January 2026
|
▶ (7/30 12:05)
◀ 7/30 12:00 ▶

Option Volume

Detail
ℹ
Current (07/30 12:00pm) 6,215,033
Calls: 2,815,341 (45%)
Puts: 3,399,692 (55%)
Prior (07/29) 4,178,451
Calls: 1,837,232 (44%)
Puts: 2,341,219 (56%)
Current vs Prior +48.74%
Calls: +53.24% (Calls)
Puts: +45.21% (Puts)
Prior 7-Day Total 68,163,513
Calls: 30,847,605 (45%)
Puts: 37,315,908 (55%)
Prior 7-Day Average 9,737,644
Calls: 4,406,800 (45%)
Puts: 5,330,844 (55%)
Current vs Prior 7-Day Avg -36.18%
Calls: -36.11%
Puts: -36.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:00pm) $1.02B
Calls: $454.87M (45%)
Puts: $562.77M (55%)
Prior (07/29) $1.13B
Calls: $312.91M (28%)
Puts: $816.79M (72%)
Current vs Prior -9.92%
Calls: +45.37%
Puts: -31.10%
Prior 7-Day Total $11.90B
Calls: $3.52B (30%)
Puts: $8.38B (70%)
Prior 7-Day Average $1.70B
Calls: $502.95M (30%)
Puts: $1.20B (70%)
Current vs Prior 7-Day Avg -40.15%
Calls: -9.56%
Puts: -53.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:00pm) 1.21
Prior (07/29) 1.27
Current vs Prior -5.24%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -0.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:00pm) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.53% | 0.96%0.96% | 1.24%0.96% | 1.92%3.05% | 4.70%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -50.58% | -33.30%+242.31% | -14.01%-33.30% | -20.76%-13.88% | -8.82%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -39.06% | -20.29%+154.13% | +2.94%-18.43% | -12.45%-9.70% | -4.63%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -50.58% | -33.30%+242.31% | -14.01%-33.30% | -20.76%-13.88% | -8.82%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.42%
Calls: 0.58% | 0.58%
Puts: 0.93% | 0.27%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -62.75% | -72.37%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -48.74% | -56.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,390 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2150.7850.89$50.840.2%190.905.6K
$700.00Aug 2141.5641.67$41.620.3%2.0K0.866.8K
$738.00Aug 3113.8613.90$13.880.3%3550.50794
$741.00Sep 413.4313.47$13.450.3%2190.47411
$738.00Sep 1116.7416.79$16.770.3%40.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jul 313.643.65$3.650.3%21.2K0.545.3K
$734.00Aug 33.103.11$3.110.3%4.1K0.391.3K
$742.00Sep 414.9414.99$14.970.3%400.54333
$744.00Aug 3114.9214.97$14.950.3%--0.57959
$743.00Aug 2814.1714.22$14.200.4%250.561.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 579 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 310.050.06$0.0616.7%3.3K0.026.0K
$759.00Aug 50.050.06$0.0616.7%420.02605
$761.00Aug 60.050.06$0.0616.7%2580.01126
$765.00Aug 70.050.06$0.0616.7%5140.017.9K
$768.00Aug 100.050.06$0.0616.7%60.0130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Jul 300.050.06$0.0616.7%31.8K0.023.2K
$708.00Jul 310.050.06$0.0616.7%6040.012.6K
$680.00Aug 30.050.06$0.0616.7%1970.011.6K
$665.00Aug 40.050.06$0.0616.7%610.0151
$670.00Aug 40.050.06$0.0616.7%20.011.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,093 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 30115.49118.86$117.182.9%101.001
$660.00Jul 3075.4977.50$76.502.6%--1.00209
$670.00Jul 3065.8867.97$66.933.1%--1.0021
$680.00Jul 3055.8858.44$57.164.5%1031.005
$690.00Jul 3045.8848.44$47.165.4%21.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 3113.7514.66$14.216.4%2111.00195
$752.00Jul 3114.5615.05$14.813.3%371.00101
$753.00Jul 3115.3016.29$15.806.3%1471.00144
$754.00Jul 3116.8317.59$17.214.4%171.00183
$755.00Jul 3117.4618.04$17.753.3%671.00325

Most actively traded options today. High liquidity = easy entry/exit. 2,504 active (total vol 6.2M, top 349.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 300.790.80$0.801.3%292.6K0.325.6K
$740.00Jul 300.490.50$0.502.0%292.4K0.2313.5K
$738.00Jul 301.201.21$1.210.8%255.7K0.416.6K
$742.00Jul 300.170.18$0.185.6%219.9K0.106.2K
$737.00Jul 301.711.72$1.720.6%200.8K0.515.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.991.00$1.001.0%349.7K0.3311.9K
$736.00Jul 301.281.29$1.290.8%249.1K0.406.2K
$734.00Jul 300.750.76$0.761.3%219.1K0.264.1K
$737.00Jul 301.671.68$1.670.6%208.6K0.495.1K
$733.00Jul 300.580.59$0.591.7%174.7K0.2032.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 354 strikes (avg 269.8%, max 1211.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4235.1%17.9%1211.5%2567
$855.00Jul 30Sep 4205.8%16.4%1153.0%--1.9K
$840.00Jul 30Sep 4183.1%15.1%1112.2%--1.1K
$845.00Jul 30Sep 4190.7%15.7%1111.7%--274
$880.00Jul 30Aug 28242.3%20.5%1079.7%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4292.8%34.9%739.0%2147
$600.00Jul 30Sep 4282.1%34.1%727.6%8629
$605.00Jul 30Sep 4271.5%33.3%714.9%30404
$610.00Jul 30Sep 4260.9%32.5%702.6%174265
$615.00Jul 30Sep 4250.4%31.7%689.0%13146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,051 found (best R:R 99.00, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 13$0.17$4.83$0.1728.41$765.17
$760.00$765.00Aug 13$0.42$4.58$0.4210.90$760.42
$746.00$747.00Jul 31$0.10$0.90$0.109.00$746.10
$757.00$758.00Aug 10$0.10$0.90$0.109.00$757.10
$762.00$763.00Aug 14$0.10$0.90$0.109.00$762.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$665.00Aug 11$0.10$9.90$0.1099.00$674.90
$690.00$685.00Aug 10$0.10$4.90$0.1049.00$689.90
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$685.00$680.00Aug 12$0.11$4.89$0.1144.45$684.89
$680.00$675.00Aug 13$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,441 found (best R:R 93.94, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$715.00Aug 4$74.21$74.21$0.7993.94$714.21
$618.00$625.00Aug 31$6.89$6.89$0.1162.64$624.89
$626.00$633.00Aug 31$6.87$6.87$0.1352.85$632.87
$655.00$680.00Aug 14$24.47$24.47$0.5346.17$679.47
$670.00$680.00Jul 30$9.77$9.77$0.2342.48$679.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.47$19.47$0.5336.74$780.53
$775.00$770.00Aug 21$4.82$4.82$0.1826.78$770.18
$765.00$762.00Aug 7$2.88$2.88$0.1224.00$762.12
$770.00$755.00Aug 13$14.27$14.27$0.7319.55$755.73
$770.00$768.00Aug 28$1.89$1.89$0.1117.18$768.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 234 found (avg debit $1.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Jul 30Jul 31$0.0752.1%28.1%
$750.00Jul 30Jul 31$0.0733.0%16.3%
$701.00Jul 30Jul 31$0.0876.5%36.2%
$690.00Jul 30Jul 31$0.0998.4%44.5%
$749.00Jul 30Jul 31$0.1030.8%16.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$709.00Jul 30Jul 31$0.0567.5%30.7%
$760.00Jul 30Jul 31$0.0548.7%21.0%
$710.00Jul 30Jul 31$0.0665.3%31.0%
$711.00Jul 30Jul 31$0.0663.1%30.0%
$712.00Jul 30Jul 31$0.0760.9%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,088 found (cheapest 0.46% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.00Jul 30$1.72$1.67$3.39$733.61$740.390.46%
$738.00Jul 30$1.21$2.16$3.37$734.63$741.370.46%
$739.00Jul 30$0.80$2.75$3.55$735.45$742.550.48%
$736.00Jul 30$2.34$1.29$3.63$732.37$739.630.49%
$740.00Jul 30$0.50$3.46$3.96$736.04$743.960.54%
$735.00Jul 30$3.04$1.00$4.04$730.96$739.040.55%
$734.00Jul 30$3.81$0.76$4.57$729.43$738.570.62%
$741.00Jul 30$0.31$4.26$4.57$736.43$745.570.62%
$733.00Jul 30$4.63$0.59$5.22$727.78$738.220.71%
$742.00Jul 30$0.18$5.13$5.31$736.69$747.310.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.10% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$733.00Jul 30$0.18$0.59$0.77$732.23$742.77
$741.00$733.00Jul 30$0.31$0.59$0.90$732.10$741.90
$742.00$734.00Jul 30$0.18$0.76$0.94$733.06$742.94
$740.00$733.00Jul 30$0.50$0.59$1.09$731.91$741.09
$741.00$734.00Jul 30$0.31$0.76$1.07$732.93$742.07
$742.00$735.00Jul 30$0.18$1.00$1.18$733.82$743.18
$740.00$734.00Jul 30$0.50$0.76$1.26$732.74$741.26
$741.00$735.00Jul 30$0.31$1.00$1.31$733.69$742.31
$739.00$733.00Jul 30$0.80$0.59$1.39$731.61$740.39
$740.00$735.00Jul 30$0.50$1.00$1.50$733.50$741.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 571 found (best R:R 36.04, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670675/685Aug 28$9.73$0.2736.04$660.27$684.73
665/670680/685Sep 4$4.86$0.1434.71$665.14$684.86
695/700701/710Aug 12$8.74$0.2633.62$691.26$709.74
660/665675/685Aug 28$9.70$0.3032.33$655.30$684.70
680/685690/695Aug 28$4.85$0.1532.33$680.15$694.85
655/660675/685Aug 28$9.68$0.3230.25$650.32$684.68
650/655675/685Aug 28$9.66$0.3428.41$645.34$684.66
660/665680/685Sep 4$4.83$0.1728.41$660.17$684.83
690/695701/710Aug 12$8.68$0.3227.12$686.32$709.68
675/680690/695Aug 28$4.81$0.1925.32$675.19$694.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 13$0.11$4.8944.45
$620.00$625.00$630.00Aug 21$0.14$4.8634.71
$600.00$605.00$610.00Aug 21$0.18$4.8226.78
$610.00$615.00$620.00Jul 31$0.19$4.8125.32
$605.00$610.00$615.00Aug 31$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 10$0.05$4.9599.00
$685.00$690.00$695.00Aug 12$0.05$4.9599.00
$675.00$680.00$685.00Aug 14$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.06$4.9482.33
$690.00$695.00$700.00Aug 12$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 935 found (best net $-0.01, 927 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$781.00$761.001:2Aug 10-$3.64$16.36
$620.00$605.001:2Aug 10-$0.05$14.95
$640.00$625.001:2Aug 10-$0.06$14.94
$640.00$625.001:2Aug 12-$0.11$14.89
$770.00$755.001:2Aug 6-$2.90$12.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 385 found (best yield 2.27%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Sep 11$16.740.500.1%2.27%2.40%4--
$739.00Sep 11$16.100.490.3%2.18%2.45%4--
$740.00Sep 11$15.480.480.4%2.10%2.50%2--
$738.00Sep 4$15.280.500.1%2.07%2.20%127175
$741.00Sep 11$14.870.480.5%2.02%2.55%3--
$739.00Sep 4$14.650.490.3%1.99%2.25%323584
$742.00Sep 11$14.270.470.7%1.94%2.61%2--
$740.00Sep 4$14.030.480.4%1.90%2.30%410535
$738.00Aug 31$13.860.500.1%1.88%2.01%355794
$738.00Aug 28$13.450.500.1%1.82%1.95%901576

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,815,341
Total Puts 3,399,692
Put/Call Ratio 1.21
Net Difference -584,351

Prior's Put/Call Breakdown

Total Calls 1,837,232
Total Puts 2,341,219
Put/Call Ratio 1.27
Net Difference -503,987

Prior 7-Day Put/Call Summary

Total Calls 30,847,605
Total Puts 37,315,908
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All