Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$737.36 +1.08%
(7/30 11:50) ◀
|
Thursday, July 30, 2026 (11:55am)
January 2026
|
▶ (7/30 12:00)
◀ 7/30 11:55 ▶

Option Volume

Detail
ℹ
Current (07/30 11:55am) 6,068,394
Calls: 2,735,951 (45%)
Puts: 3,332,443 (55%)
Prior (07/29) 4,060,287
Calls: 1,779,716 (44%)
Puts: 2,280,571 (56%)
Current vs Prior +49.46%
Calls: +53.73% (Calls)
Puts: +46.12% (Puts)
Prior 7-Day Total 67,697,330
Calls: 30,611,868 (45%)
Puts: 37,085,462 (55%)
Prior 7-Day Average 9,671,047
Calls: 4,373,124 (45%)
Puts: 5,297,923 (55%)
Current vs Prior 7-Day Avg -37.25%
Calls: -37.44%
Puts: -37.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:55am) $1.01B
Calls: $473.79M (47%)
Puts: $532.12M (53%)
Prior (07/29) $1.15B
Calls: $279.15M (24%)
Puts: $874.95M (76%)
Current vs Prior -12.84%
Calls: +69.73%
Puts: -39.18%
Prior 7-Day Total $11.91B
Calls: $3.40B (29%)
Puts: $8.52B (71%)
Prior 7-Day Average $1.70B
Calls: $485.05M (29%)
Puts: $1.22B (71%)
Current vs Prior 7-Day Avg -40.88%
Calls: -2.32%
Puts: -56.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:55am) 1.22
Prior (07/29) 1.28
Current vs Prior -4.95%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -0.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:55am) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.54% | 0.96%0.96% | 1.24%0.96% | 1.92%3.05% | 4.70%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -49.71% | -33.14%+243.17% | -13.86%-33.14% | -20.74%-13.87% | -8.86%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -37.99% | -20.10%+154.77% | +3.12%-18.23% | -12.42%-9.70% | -4.67%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -49.71% | -33.14%+243.17% | -13.86%-33.14% | -20.74%-13.87% | -8.86%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.56%
Calls: 0.52% | 0.55%
Puts: 0.99% | 0.57%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -62.75% | -63.16%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -48.74% | -42.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,392 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Sep 1116.8916.93$16.910.2%40.50--
$737.00Sep 416.0816.12$16.100.2%2740.51268
$736.00Aug 67.307.32$7.310.3%9040.53256
$742.00Sep 1114.4114.45$14.430.3%20.47--
$740.00Sep 414.1814.22$14.200.3%4080.48535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Aug 3110.2210.25$10.240.3%2200.43934
$738.00Aug 76.706.72$6.710.3%2.3K0.511.6K
$731.00Aug 319.929.95$9.930.3%4270.421.2K
$736.00Aug 219.609.63$9.620.3%6.0K0.471.6K
$728.00Aug 63.113.12$3.120.3%1910.29774

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 586 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 50.050.06$0.0616.7%390.02605
$761.00Aug 60.050.06$0.0616.7%2580.01126
$765.00Aug 70.050.06$0.0616.7%5140.017.9K
$768.00Aug 100.050.06$0.0616.7%60.0130
$770.00Aug 110.050.06$0.0616.7%30.01259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Jul 300.050.06$0.0616.7%31.2K0.033.2K
$707.00Jul 310.050.06$0.0616.7%1870.016.0K
$708.00Jul 310.050.06$0.0616.7%6020.012.6K
$680.00Aug 30.050.06$0.0616.7%1970.011.6K
$665.00Aug 40.050.06$0.0616.7%610.0151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,091 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 30115.60119.04$117.322.9%101.001
$660.00Jul 3075.6077.50$76.552.5%--1.00209
$670.00Jul 3065.6067.97$66.793.5%--1.0021
$680.00Jul 3055.6058.44$57.025.0%1031.005
$690.00Jul 3045.6048.44$47.026.0%21.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 3113.5814.93$14.269.5%2111.00195
$752.00Jul 3114.5715.68$15.137.3%361.00101
$753.00Jul 3115.5716.60$16.096.4%1471.00144
$754.00Jul 3116.5717.91$17.247.8%171.00183
$755.00Jul 3117.5718.15$17.863.2%661.00325

Most actively traded options today. High liquidity = easy entry/exit. 2,498 active (total vol 6.1M, top 344.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 300.600.61$0.611.6%285.9K0.2413.5K
$739.00Jul 300.930.94$0.941.1%281.8K0.325.6K
$738.00Jul 301.381.39$1.380.7%238.0K0.426.6K
$742.00Jul 300.210.22$0.224.5%216.6K0.106.2K
$737.00Jul 301.921.93$1.920.5%194.3K0.515.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.930.94$0.941.1%344.1K0.3311.9K
$736.00Jul 301.211.22$1.210.8%243.5K0.406.2K
$734.00Jul 300.710.72$0.721.4%214.0K0.264.1K
$737.00Jul 301.571.58$1.580.6%201.9K0.495.1K
$733.00Jul 300.540.55$0.551.8%171.7K0.2132.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 268.3%, max 1198.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4232.8%17.9%1198.8%2567
$855.00Jul 30Sep 4203.7%16.4%1140.9%--1.9K
$840.00Jul 30Sep 4181.3%15.1%1100.5%--1.1K
$845.00Jul 30Sep 4188.8%15.7%1100.0%--274
$880.00Jul 30Aug 28239.9%20.5%1068.3%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4290.1%34.9%730.0%2147
$600.00Jul 30Sep 4279.5%34.1%718.8%8629
$605.00Jul 30Sep 4268.9%33.4%706.3%30404
$610.00Jul 30Sep 4258.4%32.5%694.1%169265
$615.00Jul 30Sep 4248.0%31.8%680.7%13146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,050 found (best R:R 49.00, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 13$0.18$4.82$0.1826.78$765.18
$760.00$765.00Aug 13$0.43$4.57$0.4310.63$760.43
$757.00$758.00Aug 10$0.10$0.90$0.109.00$757.10
$699.00$700.00Aug 28$0.10$0.90$0.109.00$699.10
$752.00$753.00Aug 5$0.11$0.89$0.118.09$752.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Aug 10$0.10$4.90$0.1049.00$689.90
$640.00$635.00Sep 4$0.11$4.89$0.1144.45$639.89
$700.00$695.00Aug 6$0.12$4.88$0.1240.67$699.88
$690.00$685.00Aug 11$0.12$4.88$0.1240.67$689.88
$685.00$680.00Aug 12$0.12$4.88$0.1240.67$684.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,439 found (best R:R 306.69, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$670.00Aug 3$39.87$39.87$0.13306.69$669.87
$650.00$670.00Aug 7$19.89$19.89$0.11180.82$669.89
$635.00$655.00Aug 14$19.79$19.79$0.2194.24$654.79
$640.00$715.00Aug 4$74.15$74.15$0.8587.24$714.15
$615.00$625.00Aug 31$9.84$9.84$0.1661.50$624.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$770.00Aug 31$4.88$4.88$0.1240.67$770.12
$790.00$772.00Jul 31$17.42$17.42$0.5830.03$772.58
$800.00$780.00Aug 21$19.22$19.22$0.7824.64$780.78
$770.00$755.00Aug 13$14.25$14.25$0.7519.00$755.75
$770.00$768.00Aug 28$1.89$1.89$0.1117.18$768.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 224 found (avg debit $1.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Jul 30Jul 31$0.0630.8%16.6%
$750.00Jul 30Jul 31$0.0732.6%16.3%
$690.00Jul 30Jul 31$0.0997.5%44.4%
$749.00Jul 30Jul 31$0.1130.4%16.1%
$748.00Jul 30Jul 31$0.1628.2%16.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$709.00Jul 30Jul 31$0.0566.9%31.4%
$710.00Jul 30Jul 31$0.0664.8%31.0%
$711.00Jul 30Jul 31$0.0662.6%30.6%
$712.00Jul 30Jul 31$0.0760.4%30.1%
$713.00Jul 30Jul 31$0.0858.2%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,086 found (cheapest 0.46% of stock, avg 4.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$738.00Jul 30$1.38$2.03$3.41$734.59$741.410.46%
$737.00Jul 30$1.92$1.58$3.50$733.50$740.500.47%
$739.00Jul 30$0.94$2.59$3.53$735.47$742.530.48%
$736.00Jul 30$2.57$1.21$3.78$732.22$739.780.51%
$740.00Jul 30$0.61$3.26$3.87$736.13$743.870.52%
$735.00Jul 30$3.28$0.94$4.22$730.78$739.220.57%
$741.00Jul 30$0.38$4.03$4.41$736.59$745.410.60%
$734.00Jul 30$4.06$0.72$4.78$729.22$738.780.65%
$742.00Jul 30$0.22$4.88$5.10$736.90$747.100.69%
$733.00Jul 30$4.89$0.55$5.44$727.56$738.440.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.10% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$733.00Jul 30$0.22$0.55$0.77$732.23$742.77
$741.00$733.00Jul 30$0.38$0.55$0.93$732.07$741.93
$742.00$734.00Jul 30$0.22$0.72$0.94$733.06$742.94
$741.00$734.00Jul 30$0.38$0.72$1.10$732.90$742.10
$740.00$733.00Jul 30$0.61$0.55$1.16$731.84$741.16
$742.00$735.00Jul 30$0.22$0.94$1.16$733.84$743.16
$740.00$734.00Jul 30$0.61$0.72$1.33$732.67$741.33
$741.00$735.00Jul 30$0.38$0.94$1.32$733.68$742.32
$742.00$736.00Jul 30$0.22$1.21$1.43$734.57$743.43
$739.00$733.00Jul 30$0.94$0.55$1.49$731.51$740.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 570 found (best R:R 44.45, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/685Sep 4$4.89$0.1144.45$670.11$684.89
680/685690/695Aug 28$4.86$0.1434.71$680.14$694.86
665/670680/685Sep 4$4.86$0.1434.71$665.14$684.86
665/670675/685Aug 28$9.69$0.3131.26$660.31$684.69
660/665675/685Aug 28$9.66$0.3428.41$655.34$684.66
660/665680/685Sep 4$4.83$0.1728.41$660.17$684.83
675/680690/695Aug 28$4.82$0.1826.78$675.18$694.82
655/660675/685Aug 28$9.63$0.3726.03$650.37$684.63
650/655675/685Aug 28$9.62$0.3825.32$645.38$684.62
655/660680/685Sep 4$4.80$0.2024.00$655.20$684.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 13$0.12$4.8840.67
$680.00$690.00$700.00Jul 30$0.27$9.7336.04
$713.00$715.00$717.00Sep 4$0.07$1.9327.57
$610.00$615.00$620.00Jul 31$0.20$4.8024.00
$620.00$625.00$630.00Aug 21$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.06$4.9482.33
$690.00$695.00$700.00Aug 13$0.06$4.9482.33
$680.00$685.00$690.00Aug 28$0.06$4.9482.33
$690.00$695.00$700.00Aug 12$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 940 found (best net $-0.01, 932 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$781.00$761.001:2Aug 10-$3.97$16.03
$620.00$605.001:2Aug 10-$0.05$14.95
$640.00$625.001:2Aug 10-$0.07$14.93
$640.00$625.001:2Aug 12-$0.11$14.89
$770.00$755.001:2Aug 6-$2.61$12.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 386 found (best yield 2.29%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Sep 11$16.890.500.1%2.29%2.38%4--
$739.00Sep 11$16.250.490.2%2.20%2.43%4--
$740.00Sep 11$15.620.480.4%2.12%2.48%2--
$738.00Sep 4$15.430.500.1%2.09%2.18%127175
$741.00Sep 11$15.010.480.5%2.04%2.53%3--
$739.00Sep 4$14.800.490.2%2.01%2.23%323584
$742.00Sep 11$14.410.470.6%1.95%2.58%2--
$740.00Sep 4$14.180.480.4%1.92%2.28%408535
$738.00Aug 31$14.010.500.1%1.90%1.99%354794
$738.00Aug 28$13.600.500.1%1.84%1.93%751576

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,735,951
Total Puts 3,332,443
Put/Call Ratio 1.22
Net Difference -596,492

Prior's Put/Call Breakdown

Total Calls 1,779,716
Total Puts 2,280,571
Put/Call Ratio 1.28
Net Difference -500,855

Prior 7-Day Put/Call Summary

Total Calls 30,611,868
Total Puts 37,085,462
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All