Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$737.18 +1.06%
(7/30 11:45) ◀
|
Thursday, July 30, 2026 (11:50am)
January 2026
|
▶ (7/30 11:55)
◀ 7/30 11:50 ▶

Option Volume

Detail
ℹ
Current (07/30 11:50am) 5,919,372
Calls: 2,662,499 (45%)
Puts: 3,256,873 (55%)
Prior (07/29) 3,969,265
Calls: 1,741,729 (44%)
Puts: 2,227,536 (56%)
Current vs Prior +49.13%
Calls: +52.87% (Calls)
Puts: +46.21% (Puts)
Prior 7-Day Total 67,213,606
Calls: 30,372,058 (45%)
Puts: 36,841,548 (55%)
Prior 7-Day Average 9,601,943
Calls: 4,338,865 (45%)
Puts: 5,263,078 (55%)
Current vs Prior 7-Day Avg -38.35%
Calls: -38.64%
Puts: -38.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:50am) $996.39M
Calls: $450.50M (45%)
Puts: $545.89M (55%)
Prior (07/29) $1.07B
Calls: $309.59M (29%)
Puts: $757.81M (71%)
Current vs Prior -6.65%
Calls: +45.52%
Puts: -27.96%
Prior 7-Day Total $11.90B
Calls: $3.30B (28%)
Puts: $8.60B (72%)
Prior 7-Day Average $1.70B
Calls: $471.39M (28%)
Puts: $1.23B (72%)
Current vs Prior 7-Day Avg -41.37%
Calls: -4.43%
Puts: -55.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:50am) 1.22
Prior (07/29) 1.28
Current vs Prior -4.35%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -0.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:50am) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.55% | 0.97%0.97% | 1.25%0.97% | 1.92%3.05% | 4.70%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -48.68% | -32.74%+245.16% | -13.65%-32.75% | -20.55%-13.73% | -8.78%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -36.71% | -19.63%+156.25% | +3.37%-17.76% | -12.21%-9.55% | -4.59%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -48.68% | -32.74%+245.16% | -13.65%-32.75% | -20.55%-13.73% | -8.78%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.50% | 0.56%
Calls: 0.54% | 0.56%
Puts: 0.46% | 0.55%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -75.49% | -63.16%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -66.27% | -42.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,390 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 215.085.09$5.090.2%2.1K0.3222.6K
$600.00Jul 31137.17137.48$137.320.2%--1.006.3K
$752.00Aug 214.294.30$4.300.2%3890.286.7K
$734.00Jul 303.953.96$3.960.3%23.3K0.743.7K
$690.00Aug 2150.8550.98$50.920.3%190.905.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 53.163.17$3.170.3%1.7K0.31950
$735.00Aug 219.369.39$9.380.3%10.5K0.4649.4K
$734.00Aug 33.083.09$3.090.3%4.0K0.391.3K
$737.00Aug 3112.0012.04$12.020.3%1460.491.3K
$734.00Sep 411.9011.94$11.920.3%340.45201

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 584 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 50.050.06$0.0616.7%390.02605
$761.00Aug 60.050.06$0.0616.7%2580.01126
$765.00Aug 70.050.06$0.0616.7%5140.017.9K
$768.00Aug 100.050.06$0.0616.7%60.0130
$770.00Aug 110.050.06$0.0616.7%30.01259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Jul 300.050.06$0.0616.7%23.4K0.025.3K
$706.00Jul 310.050.06$0.0616.7%1.0K0.017.7K
$707.00Jul 310.050.06$0.0616.7%1850.016.0K
$680.00Aug 30.050.06$0.0616.7%1970.011.6K
$665.00Aug 40.050.06$0.0616.7%610.0151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,090 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 30115.43118.68$117.062.8%101.001
$660.00Jul 3075.4377.50$76.472.7%--1.00209
$670.00Jul 3065.5067.30$66.402.7%--1.0021
$680.00Jul 3055.5058.08$56.794.5%1031.005
$690.00Jul 3045.5047.30$46.403.9%21.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 3113.7415.04$14.399.0%2111.00195
$752.00Jul 3114.7416.02$15.388.3%361.00101
$753.00Jul 3115.6916.33$16.014.0%1471.00144
$754.00Jul 3116.7418.02$17.387.4%171.00183
$755.00Jul 3117.6918.11$17.902.3%661.00325

Most actively traded options today. High liquidity = easy entry/exit. 2,493 active (total vol 5.9M, top 336.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 300.580.59$0.591.7%279.6K0.2513.5K
$739.00Jul 300.900.91$0.911.1%270.0K0.335.6K
$738.00Jul 301.321.34$1.331.5%226.4K0.436.6K
$742.00Jul 300.220.23$0.234.3%213.0K0.126.2K
$737.00Jul 301.851.86$1.860.5%185.5K0.525.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 301.021.03$1.021.0%336.8K0.3211.9K
$736.00Jul 301.321.33$1.330.8%234.3K0.406.2K
$734.00Jul 300.790.80$0.801.3%208.9K0.264.1K
$737.00Jul 301.701.71$1.710.6%195.9K0.485.1K
$738.00Jul 302.172.18$2.170.5%165.7K0.5711.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 265.7%, max 1188.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4230.9%17.9%1188.9%2567
$855.00Jul 30Sep 4202.0%16.4%1131.5%--1.9K
$845.00Jul 30Sep 4187.3%15.7%1091.0%--274
$840.00Jul 30Sep 4179.8%15.1%1089.8%--1.1K
$880.00Jul 30Aug 28237.9%20.5%1059.5%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4288.0%35.0%723.7%2147
$600.00Jul 30Sep 4277.5%34.1%712.6%8629
$605.00Jul 30Sep 4267.0%33.4%700.2%30404
$610.00Jul 30Sep 4256.6%32.6%688.1%169265
$615.00Jul 30Sep 4246.3%31.8%675.5%13146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,061 found (best R:R 99.00, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 13$0.18$4.82$0.1826.78$765.18
$760.00$765.00Aug 13$0.42$4.58$0.4210.90$760.42
$742.00$743.00Jul 30$0.10$0.90$0.109.00$742.10
$757.00$758.00Aug 10$0.10$0.90$0.109.00$757.10
$699.00$700.00Aug 28$0.10$0.90$0.109.00$699.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$665.00Aug 11$0.10$9.90$0.1099.00$674.90
$690.00$685.00Aug 10$0.10$4.90$0.1049.00$689.90
$685.00$680.00Aug 12$0.11$4.89$0.1144.45$684.89
$640.00$635.00Sep 4$0.11$4.89$0.1144.45$639.89
$700.00$695.00Aug 6$0.12$4.88$0.1240.67$699.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,414 found (best R:R 332.33, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$670.00Aug 3$39.88$39.88$0.12332.33$669.88
$650.00$670.00Aug 7$19.90$19.90$0.10199.00$669.90
$685.00$700.00Aug 3$14.84$14.84$0.1692.75$699.84
$640.00$715.00Aug 4$74.07$74.07$0.9379.65$714.07
$615.00$625.00Aug 31$9.84$9.84$0.1661.50$624.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$755.00Aug 6$14.85$14.85$0.1599.00$755.15
$775.00$770.00Aug 31$4.89$4.89$0.1144.45$770.11
$766.00$760.00Aug 12$5.84$5.84$0.1636.50$760.16
$800.00$780.00Aug 21$19.39$19.39$0.6131.79$780.61
$770.00$755.00Aug 13$14.29$14.29$0.7120.13$755.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 224 found (avg debit $1.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Jul 30Jul 31$0.0534.4%16.4%
$750.00Jul 30Jul 31$0.0732.2%16.2%
$718.00Jul 30Jul 31$0.0849.9%27.6%
$749.00Jul 30Jul 31$0.1130.0%16.2%
$660.00Jul 30Jul 31$0.13155.6%61.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$709.00Jul 30Jul 31$0.0566.6%31.4%
$708.00Jul 30Jul 31$0.0661.7%32.4%
$710.00Jul 30Jul 31$0.0664.4%31.1%
$711.00Jul 30Jul 31$0.0762.3%30.6%
$747.00Jul 30Jul 31$0.0725.6%16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,085 found (cheapest 0.47% of stock, avg 4.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$738.00Jul 30$1.33$2.17$3.50$734.50$741.500.47%
$737.00Jul 30$1.86$1.71$3.57$733.43$740.570.48%
$739.00Jul 30$0.91$2.75$3.66$735.34$742.660.50%
$736.00Jul 30$2.48$1.33$3.81$732.19$739.810.52%
$740.00Jul 30$0.59$3.44$4.03$735.97$744.030.55%
$735.00Jul 30$3.18$1.02$4.20$730.80$739.200.57%
$741.00Jul 30$0.37$4.22$4.59$736.41$745.590.62%
$734.00Jul 30$3.96$0.80$4.76$729.24$738.760.65%
$742.00Jul 30$0.23$5.07$5.30$736.70$747.300.72%
$733.00Jul 30$4.77$0.62$5.39$727.61$738.390.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.12% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$733.00Jul 30$0.23$0.62$0.85$732.15$742.85
$741.00$733.00Jul 30$0.37$0.62$0.99$732.01$741.99
$742.00$734.00Jul 30$0.23$0.80$1.03$732.97$743.03
$740.00$733.00Jul 30$0.59$0.62$1.21$731.79$741.21
$741.00$734.00Jul 30$0.37$0.80$1.17$732.83$742.17
$742.00$735.00Jul 30$0.23$1.02$1.25$733.75$743.25
$740.00$734.00Jul 30$0.59$0.80$1.39$732.61$741.39
$741.00$735.00Jul 30$0.37$1.02$1.39$733.61$742.39
$739.00$733.00Jul 30$0.91$0.62$1.53$731.47$740.53
$742.00$736.00Jul 30$0.23$1.33$1.56$734.44$743.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 565 found (best R:R 40.67, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Aug 28$4.88$0.1240.67$675.12$689.88
665/670680/685Sep 4$4.87$0.1337.46$665.13$684.87
680/685690/695Aug 28$4.86$0.1434.71$680.14$694.86
665/670675/685Aug 28$9.71$0.2933.48$660.29$684.71
660/665675/685Aug 28$9.68$0.3230.25$655.32$684.68
670/675685/690Aug 28$4.84$0.1630.25$670.16$689.84
660/665680/685Sep 4$4.84$0.1630.25$660.16$684.84
655/660675/685Aug 28$9.66$0.3428.41$650.34$684.66
650/655675/685Aug 28$9.64$0.3626.78$645.36$684.64
675/680690/695Aug 28$4.82$0.1826.78$675.18$694.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 28$0.06$4.9482.33
$765.00$770.00$775.00Aug 13$0.12$4.8840.67
$720.00$722.00$724.00Aug 10$0.07$1.9327.57
$726.00$730.00$734.00Aug 12$0.15$3.8525.67
$670.00$685.00$700.00Aug 3$0.64$14.3622.44
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 10$0.05$4.9599.00
$685.00$690.00$695.00Aug 11$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.05$4.9599.00
$690.00$695.00$700.00Aug 12$0.07$4.9370.43
$685.00$690.00$695.00Aug 13$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 936 found (best net $-0.01, 928 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$781.00$761.001:2Aug 10-$3.99$16.01
$620.00$605.001:2Aug 10-$0.05$14.95
$640.00$625.001:2Aug 10-$0.06$14.94
$640.00$625.001:2Aug 12-$0.11$14.89
$770.00$755.001:2Aug 6-$3.24$11.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 388 found (best yield 2.28%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Sep 11$16.790.500.1%2.28%2.39%4--
$739.00Sep 11$16.160.490.2%2.19%2.44%4--
$740.00Sep 11$15.540.480.4%2.11%2.49%2--
$738.00Sep 4$15.340.500.1%2.08%2.19%127175
$741.00Sep 11$14.920.480.5%2.02%2.54%3--
$739.00Sep 4$14.710.490.2%2.00%2.24%323584
$742.00Sep 11$14.320.470.7%1.94%2.60%2--
$740.00Sep 4$14.090.480.4%1.91%2.29%408535
$738.00Aug 31$13.920.500.1%1.89%2.00%354794
$738.00Aug 28$13.510.500.1%1.83%1.94%751576

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,662,499
Total Puts 3,256,873
Put/Call Ratio 1.22
Net Difference -594,374

Prior's Put/Call Breakdown

Total Calls 1,741,729
Total Puts 2,227,536
Put/Call Ratio 1.28
Net Difference -485,807

Prior 7-Day Put/Call Summary

Total Calls 30,372,058
Total Puts 36,841,548
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All