Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$736.81 +1.01%
(7/30 11:40) ◀
|
Thursday, July 30, 2026 (11:45am)
January 2026
|
▶ (7/30 11:50)
◀ 7/30 11:45 ▶

Option Volume

Detail
ℹ
Current (07/30 11:45am) 5,763,976
Calls: 2,580,101 (45%)
Puts: 3,183,875 (55%)
Prior (07/29) 3,889,925
Calls: 1,702,907 (44%)
Puts: 2,187,018 (56%)
Current vs Prior +48.18%
Calls: +51.51% (Calls)
Puts: +45.58% (Puts)
Prior 7-Day Total 66,760,904
Calls: 30,159,843 (45%)
Puts: 36,601,061 (55%)
Prior 7-Day Average 9,537,272
Calls: 4,308,549 (45%)
Puts: 5,228,723 (55%)
Current vs Prior 7-Day Avg -39.56%
Calls: -40.12%
Puts: -39.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:45am) $994.90M
Calls: $420.13M (42%)
Puts: $574.77M (58%)
Prior (07/29) $1.07B
Calls: $289.10M (27%)
Puts: $778.30M (73%)
Current vs Prior -6.79%
Calls: +45.33%
Puts: -26.15%
Prior 7-Day Total $11.95B
Calls: $3.16B (26%)
Puts: $8.79B (74%)
Prior 7-Day Average $1.71B
Calls: $451.47M (26%)
Puts: $1.26B (74%)
Current vs Prior 7-Day Avg -41.74%
Calls: -6.94%
Puts: -54.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:45am) 1.23
Prior (07/29) 1.28
Current vs Prior -3.91%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +0.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:45am) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.58% | 1.00%1.00% | 1.28%1.00% | 1.96%3.10% | 4.75%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -45.85% | -30.83%+254.98% | -11.54%-30.83% | -19.11%-12.39% | -7.85%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -33.23% | -17.34%+163.54% | +5.89%-15.42% | -10.62%-8.15% | -3.61%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -45.85% | -30.83%+254.98% | -11.54%-30.83% | -19.11%-12.39% | -7.85%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.55%
Calls: 0.43% | 0.50%
Puts: 1.05% | 0.60%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -63.73% | -63.82%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -50.08% | -43.44%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,287 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2150.6050.71$50.660.2%190.895.6K
$700.00Aug 2141.3941.50$41.450.3%2.0K0.856.8K
$737.00Jul 313.393.40$3.400.3%20.0K0.503.2K
$727.00Jul 309.969.99$9.980.3%1.1K0.93321
$723.00Jul 3114.5214.57$14.550.3%350.90307
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 312.952.96$2.960.3%26.0K0.464.3K
$735.00Jul 312.602.61$2.610.4%54.2K0.4122.4K
$738.00Jul 302.412.42$2.420.4%163.7K0.6111.4K
$734.00Jul 312.282.29$2.290.4%17.9K0.376.6K
$733.00Jul 312.002.01$2.010.5%30.8K0.3325.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 539 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 50.050.06$0.0616.7%390.01605
$765.00Aug 70.050.06$0.0616.7%5140.017.9K
$768.00Aug 100.050.06$0.0616.7%60.0130
$770.00Aug 110.050.06$0.0616.7%30.01259
$773.00Aug 120.050.06$0.0616.7%50.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Jul 300.050.06$0.0616.7%23.3K0.025.3K
$706.00Jul 310.050.06$0.0616.7%1.0K0.017.7K
$707.00Jul 310.050.06$0.0616.7%1850.016.0K
$680.00Aug 30.050.06$0.0616.7%1970.011.6K
$665.00Aug 40.050.06$0.0616.7%610.0151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,082 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 30115.04118.45$116.752.9%101.001
$660.00Jul 3075.0477.50$76.273.2%--1.00209
$670.00Jul 3065.1567.01$66.082.8%--1.0021
$680.00Jul 3055.1557.01$56.083.3%1031.005
$690.00Jul 3045.1547.01$46.084.0%21.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 3114.1215.37$14.758.5%2011.00195
$752.00Jul 3115.1216.36$15.747.9%361.00101
$753.00Jul 3115.9917.35$16.678.2%1471.00144
$754.00Jul 3117.1218.31$17.726.7%171.00183
$755.00Jul 3117.9818.56$18.273.2%661.00325

Most actively traded options today. High liquidity = easy entry/exit. 2,484 active (total vol 5.8M, top 330.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 300.550.56$0.561.8%270.5K0.2213.5K
$739.00Jul 300.840.85$0.851.2%259.5K0.305.6K
$738.00Jul 301.241.25$1.250.8%216.7K0.396.6K
$742.00Jul 300.200.21$0.214.8%208.8K0.106.2K
$737.00Jul 301.731.75$1.741.1%174.0K0.485.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 301.171.18$1.170.9%330.0K0.3611.9K
$736.00Jul 301.501.51$1.510.7%227.9K0.446.2K
$734.00Jul 300.910.92$0.921.1%204.1K0.294.1K
$737.00Jul 301.901.92$1.911.0%192.4K0.525.1K
$738.00Jul 302.412.42$2.420.4%163.7K0.6111.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 262.8%, max 1177.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4229.5%18.0%1177.3%2567
$855.00Jul 30Sep 4200.9%16.5%1119.8%--1.9K
$845.00Jul 30Sep 4186.3%15.5%1099.0%--274
$840.00Jul 30Sep 4178.8%15.2%1080.3%--1.1K
$880.00Jul 30Aug 28236.5%20.5%1051.6%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4284.6%35.0%713.2%2147
$600.00Jul 30Sep 4274.2%34.2%701.6%8629
$605.00Jul 30Sep 4263.8%33.4%690.3%30404
$610.00Jul 30Sep 4253.5%32.6%677.6%169265
$615.00Jul 30Sep 4243.2%31.8%663.8%13146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,046 found (best R:R 89.91, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 13$0.26$4.74$0.2618.23$770.26
$755.00$760.00Aug 13$0.43$4.57$0.4310.63$755.43
$756.00$757.00Aug 7$0.10$0.90$0.109.00$756.10
$689.00$690.00Aug 21$0.10$0.90$0.109.00$689.10
$719.00$720.00Aug 21$0.10$0.90$0.109.00$719.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$665.00Aug 11$0.11$9.89$0.1189.91$674.89
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$690.00$685.00Aug 10$0.11$4.89$0.1144.45$689.89
$640.00$635.00Sep 4$0.11$4.89$0.1144.45$639.89
$685.00$680.00Aug 12$0.12$4.88$0.1240.67$684.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,439 found (best R:R 144.45, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.86$19.86$0.14141.86$669.86
$626.00$633.00Aug 31$6.90$6.90$0.1069.00$632.90
$640.00$715.00Aug 4$73.89$73.89$1.1166.57$713.89
$685.00$700.00Aug 3$14.74$14.74$0.2656.69$699.74
$615.00$625.00Aug 31$9.81$9.81$0.1951.63$624.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$767.00Sep 4$31.78$31.78$0.22144.45$767.22
$800.00$780.00Aug 21$19.39$19.39$0.6131.79$780.61
$780.00$770.00Aug 7$9.61$9.61$0.3924.64$770.39
$765.00$762.00Aug 14$2.88$2.88$0.1224.00$762.12
$775.00$770.00Aug 31$4.78$4.78$0.2221.73$770.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 233 found (avg debit $1.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Jul 30Jul 31$0.0535.0%16.9%
$712.00Jul 30Jul 31$0.0658.7%30.1%
$711.00Jul 30Jul 31$0.0760.8%30.6%
$750.00Jul 30Jul 31$0.0732.8%16.6%
$749.00Jul 30Jul 31$0.1030.7%16.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Jul 30Jul 31$0.0567.2%32.0%
$709.00Jul 30Jul 31$0.0665.0%31.6%
$760.00Jul 30Jul 31$0.0648.0%21.2%
$710.00Jul 30Jul 31$0.0763.0%31.2%
$711.00Jul 30Jul 31$0.0860.8%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,079 found (cheapest 0.50% of stock, avg 4.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.00Jul 30$1.74$1.91$3.65$733.35$740.650.50%
$738.00Jul 30$1.25$2.42$3.67$734.33$741.670.50%
$736.00Jul 30$2.34$1.51$3.85$732.15$739.850.52%
$739.00Jul 30$0.85$3.02$3.87$735.13$742.870.53%
$735.00Jul 30$3.00$1.17$4.17$730.83$739.170.57%
$740.00Jul 30$0.56$3.73$4.29$735.71$744.290.58%
$734.00Jul 30$3.74$0.92$4.66$729.34$738.660.63%
$741.00Jul 30$0.35$4.52$4.87$736.13$745.870.66%
$733.00Jul 30$4.54$0.72$5.26$727.74$738.260.71%
$742.00Jul 30$0.21$5.38$5.59$736.41$747.590.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.12% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$732.00Jul 30$0.35$0.56$0.91$731.09$741.91
$740.00$732.00Jul 30$0.56$0.56$1.12$730.88$741.12
$741.00$733.00Jul 30$0.35$0.72$1.07$731.93$742.07
$740.00$733.00Jul 30$0.56$0.72$1.28$731.72$741.28
$741.00$734.00Jul 30$0.35$0.92$1.27$732.73$742.27
$739.00$732.00Jul 30$0.85$0.56$1.41$730.59$740.41
$740.00$734.00Jul 30$0.56$0.92$1.48$732.52$741.48
$739.00$733.00Jul 30$0.85$0.72$1.57$731.43$740.57
$741.00$735.00Jul 30$0.35$1.17$1.52$733.48$742.52
$740.00$735.00Jul 30$0.56$1.17$1.73$733.27$741.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 549 found (best R:R 75.92, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665675/685Aug 28$9.87$0.1375.92$655.13$684.87
650/655675/685Aug 28$9.85$0.1565.67$645.15$684.85
655/660675/685Aug 28$9.85$0.1565.67$650.15$684.85
725/730740/745Aug 13$4.86$0.1434.71$725.14$744.86
670/675685/690Aug 28$4.86$0.1434.71$670.14$689.86
675/680685/700Sep 4$14.57$0.4333.88$665.43$699.57
665/670685/690Aug 28$4.84$0.1630.25$665.16$689.84
670/675685/700Sep 4$14.52$0.4830.25$660.48$699.52
710/715725/730Aug 13$4.83$0.1728.41$710.17$729.83
665/670685/700Sep 4$14.49$0.5128.41$655.51$699.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Jul 30$0.19$9.8151.63
$680.00$685.00$690.00Aug 7$0.13$4.8737.46
$670.00$685.00$700.00Aug 3$0.60$14.4024.00
$726.00$730.00$734.00Aug 12$0.18$3.8221.22
$677.00$678.00$679.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 10$0.05$4.9599.00
$670.00$675.00$680.00Aug 28$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.07$4.9370.43
$690.00$695.00$700.00Aug 12$0.07$4.9370.43
$680.00$685.00$690.00Sep 4$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 933 found (best net $-0.01, 925 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 10$0.00$15.00
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$781.00$761.001:2Aug 10-$4.12$15.88
$620.00$605.001:2Aug 10-$0.04$14.96
$640.00$625.001:2Aug 10-$0.06$14.94
$640.00$625.001:2Aug 12-$0.10$14.90
$770.00$755.001:2Aug 6-$3.30$11.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 398 found (best yield 2.14%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$737.00Sep 4$15.780.510.0%2.14%2.17%267268
$737.00Sep 11$15.460.510.0%2.10%2.12%1--
$738.00Sep 4$15.170.500.2%2.06%2.22%127175
$738.00Sep 11$14.810.500.2%2.01%2.17%4--
$739.00Sep 4$14.540.480.3%1.97%2.27%323584
$737.00Aug 31$14.370.510.0%1.95%1.98%224750
$739.00Sep 11$14.180.490.3%1.92%2.22%4--
$737.00Aug 28$13.980.510.0%1.90%1.92%706247
$740.00Sep 4$13.930.480.4%1.89%2.32%408535
$738.00Aug 31$13.740.490.2%1.86%2.03%354794

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,580,101
Total Puts 3,183,875
Put/Call Ratio 1.23
Net Difference -603,774

Prior's Put/Call Breakdown

Total Calls 1,702,907
Total Puts 2,187,018
Put/Call Ratio 1.28
Net Difference -484,111

Prior 7-Day Put/Call Summary

Total Calls 30,159,843
Total Puts 36,601,061
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All