Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$735.84 +0.87%
(7/30 11:35) ◀
|
Thursday, July 30, 2026 (11:40am)
January 2026
|
▶ (7/30 11:45)
◀ 7/30 11:40 ▶

Option Volume

Detail
ℹ
Current (07/30 11:40am) 5,602,211
Calls: 2,500,214 (45%)
Puts: 3,101,997 (55%)
Prior (07/29) 3,795,528
Calls: 1,657,062 (44%)
Puts: 2,138,466 (56%)
Current vs Prior +47.60%
Calls: +50.88% (Calls)
Puts: +45.06% (Puts)
Prior 7-Day Total 66,316,701
Calls: 29,971,122 (45%)
Puts: 36,345,579 (55%)
Prior 7-Day Average 9,473,814
Calls: 4,281,588 (45%)
Puts: 5,192,225 (55%)
Current vs Prior 7-Day Avg -40.87%
Calls: -41.61%
Puts: -40.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:40am) $1.02B
Calls: $348.51M (34%)
Puts: $666.90M (66%)
Prior (07/29) $1.06B
Calls: $278.94M (26%)
Puts: $778.69M (74%)
Current vs Prior -3.99%
Calls: +24.94%
Puts: -14.36%
Prior 7-Day Total $11.89B
Calls: $3.13B (26%)
Puts: $8.76B (74%)
Prior 7-Day Average $1.70B
Calls: $447.33M (26%)
Puts: $1.25B (74%)
Current vs Prior 7-Day Avg -40.22%
Calls: -22.09%
Puts: -46.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:40am) 1.24
Prior (07/29) 1.29
Current vs Prior -3.86%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:40am) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.60% | 1.03%1.03% | 1.31%1.03% | 2.00%3.14% | 4.79%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -43.23% | -28.38%+267.54% | -9.07%-28.39% | -17.37%-11.20% | -6.98%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -29.99% | -14.42%+172.87% | +8.86%-12.42% | -8.70%-6.90% | -2.71%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -43.23% | -28.38%+267.54% | -9.07%-28.39% | -17.37%-11.20% | -6.98%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.45% | 0.66%
Calls: 0.41% | 0.73%
Puts: 0.50% | 0.58%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -77.94% | -56.58%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -69.65% | -32.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($666.90M). Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,355 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Sep 1117.4617.50$17.480.2%40.51--
$737.00Sep 1116.8216.86$16.840.2%10.50--
$690.00Aug 2149.7349.85$49.790.2%190.895.6K
$738.00Sep 1116.1916.23$16.210.2%40.49--
$739.00Sep 1115.5715.61$15.590.3%40.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Aug 74.154.16$4.160.2%2990.331.8K
$739.00Aug 3113.5113.55$13.530.3%1300.521.4K
$731.00Aug 126.376.39$6.380.3%80.40--
$742.00Sep 415.6915.74$15.720.3%390.55333
$733.00Aug 219.359.38$9.370.3%5820.454.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 565 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jul 300.050.06$0.0616.7%66.4K0.034.2K
$751.00Jul 310.050.06$0.0616.7%3.0K0.026.0K
$754.00Aug 30.050.06$0.0616.7%1240.021.6K
$756.00Aug 40.050.06$0.0616.7%1580.021.3K
$761.00Aug 60.050.06$0.0616.7%2580.01126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Jul 300.050.06$0.0616.7%22.1K0.022.3K
$704.00Jul 310.050.06$0.0616.7%1780.018.7K
$705.00Jul 310.050.06$0.0616.7%1.1K0.0118.2K
$680.00Aug 30.050.06$0.0616.7%1970.011.6K
$665.00Aug 40.050.06$0.0616.7%610.0151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,079 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 30114.11117.64$115.883.0%101.001
$660.00Jul 3074.1777.50$75.844.4%--1.00209
$670.00Jul 3064.6566.42$65.542.7%--1.0021
$680.00Jul 3054.6556.41$55.533.2%1031.005
$690.00Jul 3044.6546.41$45.533.9%21.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 3114.0214.61$14.324.1%7671.004.5K
$751.00Jul 3114.9615.60$15.284.2%2011.00195
$752.00Jul 3115.9316.59$16.264.1%361.00101
$753.00Jul 3116.4917.59$17.046.5%1471.00144
$754.00Jul 3117.9618.79$18.384.5%171.00183

Most actively traded options today. High liquidity = easy entry/exit. 2,474 active (total vol 5.6M, top 321.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 300.400.41$0.412.4%261.3K0.1813.5K
$739.00Jul 300.620.63$0.631.6%252.0K0.245.6K
$738.00Jul 300.930.94$0.941.1%207.8K0.336.6K
$742.00Jul 300.140.15$0.156.7%204.5K0.086.2K
$737.00Jul 301.341.35$1.350.7%161.7K0.415.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 301.591.60$1.600.6%321.7K0.4211.9K
$736.00Jul 302.002.01$2.010.5%221.0K0.516.2K
$734.00Jul 301.261.27$1.270.8%199.5K0.354.1K
$737.00Jul 302.492.51$2.500.8%190.5K0.595.1K
$738.00Jul 303.083.11$3.101.0%162.7K0.6811.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 259.6%, max 1164.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4228.3%18.1%1164.4%2567
$855.00Jul 30Sep 4200.1%16.6%1107.0%--1.9K
$840.00Jul 30Sep 4178.3%15.3%1067.3%--1.1K
$845.00Jul 30Sep 4185.6%15.9%1066.0%--274
$880.00Jul 30Aug 28235.2%20.7%1038.4%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4280.1%35.0%699.4%2147
$600.00Jul 30Sep 4269.8%34.2%688.0%8629
$605.00Jul 30Sep 4259.5%33.4%676.2%30404
$610.00Jul 30Sep 4249.3%32.6%663.9%169265
$615.00Jul 30Sep 4239.2%31.9%650.6%13146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,057 found (best R:R 89.91, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 13$0.16$4.84$0.1630.25$765.16
$760.00$765.00Aug 13$0.38$4.62$0.3812.16$760.38
$741.00$742.00Jul 30$0.10$0.90$0.109.00$741.10
$748.00$749.00Aug 3$0.10$0.90$0.109.00$748.10
$750.00$751.00Aug 4$0.10$0.90$0.109.00$750.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$665.00Aug 11$0.11$9.89$0.1189.91$674.89
$675.00$670.00Aug 13$0.10$4.90$0.1049.00$674.90
$700.00$695.00Aug 5$0.11$4.89$0.1144.45$699.89
$675.00$670.00Aug 14$0.11$4.89$0.1144.45$674.89
$650.00$645.00Aug 28$0.11$4.89$0.1144.45$649.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,437 found (best R:R 152.85, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.87$19.87$0.13152.85$669.87
$615.00$625.00Aug 31$9.85$9.85$0.1565.67$624.85
$635.00$655.00Aug 14$19.67$19.67$0.3359.61$654.67
$640.00$715.00Aug 4$73.66$73.66$1.3454.97$713.66
$655.00$680.00Aug 14$24.52$24.52$0.4851.08$679.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.83$19.83$0.17116.65$780.17
$770.00$755.00Aug 6$14.81$14.81$0.1977.95$755.19
$799.00$767.00Sep 4$31.42$31.42$0.5854.17$767.58
$770.00$755.00Aug 13$14.34$14.34$0.6621.73$755.66
$750.00$748.00Sep 4$1.90$1.90$0.1019.00$748.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 223 found (avg debit $1.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Jul 30Jul 31$0.0552.0%29.3%
$750.00Jul 30Jul 31$0.0634.3%17.1%
$702.00Jul 30Jul 31$0.0869.7%35.2%
$749.00Jul 30Jul 31$0.0932.2%17.0%
$600.00Jul 31Aug 7$0.09108.1%49.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Jul 30Jul 31$0.0566.9%32.1%
$706.00Jul 30Jul 31$0.0662.0%33.1%
$708.00Jul 30Jul 31$0.0664.8%31.8%
$709.00Jul 30Jul 31$0.0762.7%31.3%
$747.00Jul 30Jul 31$0.0727.8%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,075 found (cheapest 0.52% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$736.00Jul 30$1.85$2.01$3.86$732.14$739.860.52%
$737.00Jul 30$1.35$2.50$3.85$733.15$740.850.52%
$735.00Jul 30$2.44$1.60$4.04$730.96$739.040.55%
$738.00Jul 30$0.94$3.10$4.04$733.96$742.040.55%
$734.00Jul 30$3.11$1.27$4.38$729.62$738.380.60%
$739.00Jul 30$0.63$3.79$4.42$734.58$743.420.60%
$733.00Jul 30$3.84$1.00$4.84$728.16$737.840.66%
$740.00Jul 30$0.41$4.56$4.97$735.03$744.970.68%
$732.00Jul 30$4.62$0.78$5.40$726.60$737.400.73%
$741.00Jul 30$0.25$5.40$5.65$735.35$746.650.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.14% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$731.00Jul 30$0.41$0.61$1.02$729.98$741.02
$740.00$732.00Jul 30$0.41$0.78$1.19$730.81$741.19
$739.00$731.00Jul 30$0.63$0.61$1.24$729.76$740.24
$739.00$732.00Jul 30$0.63$0.78$1.41$730.59$740.41
$740.00$733.00Jul 30$0.41$1.00$1.41$731.59$741.41
$738.00$731.00Jul 30$0.94$0.61$1.55$729.45$739.55
$739.00$733.00Jul 30$0.63$1.00$1.63$731.37$740.63
$738.00$732.00Jul 30$0.94$0.78$1.72$730.28$739.72
$740.00$734.00Jul 30$0.41$1.27$1.68$732.32$741.68
$738.00$733.00Jul 30$0.94$1.00$1.94$731.06$739.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 617 found (best R:R 49.00, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
655/660670/675Aug 28$4.90$0.1049.00$655.10$674.90
670/675680/685Sep 4$4.89$0.1144.45$670.11$684.89
650/655670/675Aug 28$4.87$0.1337.46$650.13$674.87
665/670680/685Sep 4$4.86$0.1434.71$665.14$684.86
645/650670/675Aug 28$4.85$0.1532.33$645.15$674.85
660/665680/685Sep 4$4.83$0.1728.41$660.17$684.83
675/680685/700Sep 4$14.48$0.5227.85$665.52$699.48
670/675685/700Sep 4$14.43$0.5725.32$660.57$699.43
665/670685/700Sep 4$14.40$0.6024.00$655.60$699.40
655/660680/685Sep 4$4.79$0.2122.81$655.21$684.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 7$0.11$4.8944.45
$765.00$770.00$775.00Aug 13$0.11$4.8944.45
$660.00$670.00$680.00Jul 30$0.29$9.7133.48
$605.00$610.00$615.00Jul 31$0.15$4.8532.33
$605.00$610.00$615.00Aug 31$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 10$0.05$4.9599.00
$685.00$690.00$695.00Aug 12$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.06$4.9482.33
$685.00$690.00$695.00Aug 13$0.06$4.9482.33
$680.00$685.00$690.00Sep 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 923 found (best net $-0.40, 916 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 10$0.00$15.00
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$767.001:2Sep 4-$0.40$31.60
$620.00$605.001:2Aug 10-$0.06$14.94
$640.00$625.001:2Aug 10-$0.07$14.93
$640.00$625.001:2Aug 12-$0.11$14.89
$781.00$761.001:2Aug 10-$5.30$14.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 409 found (best yield 2.37%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$736.00Sep 11$17.460.510.0%2.37%2.39%4--
$737.00Sep 11$16.820.500.2%2.29%2.44%1--
$738.00Sep 11$16.190.490.3%2.20%2.49%4--
$736.00Sep 4$16.000.510.0%2.17%2.20%306282
$739.00Sep 11$15.570.480.4%2.12%2.55%4--
$737.00Sep 4$15.370.500.2%2.09%2.25%266268
$740.00Sep 11$14.960.470.6%2.03%2.60%2--
$738.00Sep 4$14.740.490.3%2.00%2.30%127175
$736.00Aug 31$14.580.510.0%1.98%2.00%105424
$741.00Sep 11$14.360.470.7%1.95%2.65%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,500,214
Total Puts 3,101,997
Put/Call Ratio 1.24
Net Difference -601,783

Prior's Put/Call Breakdown

Total Calls 1,657,062
Total Puts 2,138,466
Put/Call Ratio 1.29
Net Difference -481,404

Prior 7-Day Put/Call Summary

Total Calls 29,971,122
Total Puts 36,345,579
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All