Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$736.08 +0.91%
(7/30 11:30) ◀
|
Thursday, July 30, 2026 (11:35am)
January 2026
|
▶ (7/30 11:40)
◀ 7/30 11:35 ▶

Option Volume

Detail
ℹ
Current (07/30 11:35am) 5,435,648
Calls: 2,422,689 (45%)
Puts: 3,012,959 (55%)
Prior (07/29) 3,701,132
Calls: 1,611,382 (44%)
Puts: 2,089,750 (56%)
Current vs Prior +46.86%
Calls: +50.35% (Calls)
Puts: +44.18% (Puts)
Prior 7-Day Total 65,874,073
Calls: 29,784,238 (45%)
Puts: 36,089,835 (55%)
Prior 7-Day Average 9,410,581
Calls: 4,254,891 (45%)
Puts: 5,155,690 (55%)
Current vs Prior 7-Day Avg -42.24%
Calls: -43.06%
Puts: -41.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:35am) $981.53M
Calls: $354.86M (36%)
Puts: $626.67M (64%)
Prior (07/29) $1.00B
Calls: $287.92M (29%)
Puts: $713.90M (71%)
Current vs Prior -2.02%
Calls: +23.25%
Puts: -12.22%
Prior 7-Day Total $11.85B
Calls: $3.07B (26%)
Puts: $8.79B (74%)
Prior 7-Day Average $1.69B
Calls: $437.97M (26%)
Puts: $1.26B (74%)
Current vs Prior 7-Day Avg -42.04%
Calls: -18.97%
Puts: -50.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:35am) 1.24
Prior (07/29) 1.30
Current vs Prior -4.10%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +1.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:35am) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.60% | 1.00%1.00% | 1.28%1.00% | 1.96%3.11% | 4.76%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -44.01% | -30.48%+256.80% | -11.36%-30.48% | -18.86%-12.19% | -7.70%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -30.96% | -16.92%+164.89% | +6.12%-14.98% | -10.34%-7.93% | -3.46%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -44.01% | -30.48%+256.80% | -11.36%-30.48% | -18.86%-12.19% | -7.70%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.54%
Calls: 0.50% | 0.55%
Puts: 0.84% | 0.53%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -67.16% | -64.47%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -54.81% | -44.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($626.67M). Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,363 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31136.05136.40$136.230.3%--1.006.3K
$690.00Aug 2149.9650.09$50.030.3%190.895.6K
$736.00Sep 1117.5917.64$17.620.3%40.51--
$726.00Jul 3010.2410.27$10.260.3%5990.94293
$700.00Aug 2140.7940.91$40.850.3%2.0K0.856.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 313.313.32$3.320.3%24.0K0.494.3K
$735.00Jul 312.912.92$2.920.3%48.5K0.4522.4K
$734.00Aug 3111.5111.55$11.530.3%50.47979
$733.00Aug 3111.1711.21$11.190.4%1300.451.6K
$730.00Aug 218.308.33$8.320.4%10.5K0.4158.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 570 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 310.050.06$0.0616.7%3.0K0.026.0K
$754.00Aug 30.050.06$0.0616.7%1240.021.6K
$759.00Aug 50.050.06$0.0616.7%390.01605
$761.00Aug 60.050.06$0.0616.7%2580.01126
$765.00Aug 70.050.06$0.0616.7%5140.017.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Jul 300.050.06$0.0616.7%20.6K0.022.3K
$705.00Jul 310.050.06$0.0616.7%1.1K0.0118.2K
$706.00Jul 310.050.06$0.0616.7%1.0K0.017.7K
$680.00Aug 30.050.06$0.0616.7%1970.011.6K
$665.00Aug 40.050.06$0.0616.7%610.0151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,080 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 30114.41117.74$116.072.9%101.001
$590.00Jul 31144.57147.69$146.132.1%--1.0053
$595.00Jul 31139.75141.58$140.671.3%31.00293
$600.00Jul 31136.05136.40$136.230.3%--1.006.3K
$605.00Jul 31129.57133.02$131.302.6%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 308.839.16$9.003.7%1.1K1.00515
$746.00Jul 309.8110.13$9.973.2%1981.009
$747.00Jul 3010.8110.98$10.901.6%2571.0037
$748.00Jul 3011.8012.16$11.983.0%2321.0092
$749.00Jul 3012.8013.54$13.175.6%1041.007

Most actively traded options today. High liquidity = easy entry/exit. 2,472 active (total vol 5.4M, top 306.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 300.460.47$0.472.1%254.9K0.1813.5K
$739.00Jul 300.710.72$0.721.4%245.0K0.255.6K
$742.00Jul 300.170.18$0.185.6%202.4K0.086.2K
$738.00Jul 301.051.06$1.060.9%200.2K0.336.6K
$737.00Jul 301.481.50$1.491.3%151.2K0.425.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 301.501.51$1.510.7%306.8K0.4211.9K
$736.00Jul 301.901.91$1.900.5%209.4K0.506.2K
$734.00Jul 301.181.19$1.190.8%192.8K0.354.1K
$737.00Jul 302.372.39$2.380.8%188.7K0.585.1K
$738.00Jul 302.932.96$2.951.0%161.4K0.6711.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 257.3%, max 1153.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4226.2%18.0%1153.1%2567
$855.00Jul 30Sep 4198.2%16.6%1096.2%--1.9K
$840.00Jul 30Sep 4176.6%15.3%1056.9%--1.1K
$845.00Jul 30Sep 4183.8%15.9%1055.6%--274
$880.00Jul 30Aug 28233.0%20.7%1028.2%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4277.7%35.0%693.1%2147
$600.00Jul 30Sep 4267.5%34.2%681.8%8629
$605.00Jul 30Sep 4257.3%33.4%670.1%30404
$610.00Jul 30Sep 4247.2%32.6%657.9%169265
$615.00Jul 30Sep 4237.1%31.8%644.7%13146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,089 found (best R:R 89.91, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 13$0.16$4.84$0.1630.25$765.16
$760.00$765.00Aug 13$0.40$4.60$0.4011.50$760.40
$766.00$767.00Aug 21$0.10$0.90$0.109.00$766.10
$772.00$773.00Aug 28$0.10$0.90$0.109.00$772.10
$773.00$774.00Aug 31$0.10$0.90$0.109.00$773.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$665.00Aug 11$0.11$9.89$0.1189.91$674.89
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$700.00$695.00Aug 5$0.11$4.89$0.1144.45$699.89
$690.00$685.00Aug 10$0.11$4.89$0.1144.45$689.89
$680.00$675.00Aug 13$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,458 found (best R:R 221.22, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$670.00Aug 3$39.82$39.82$0.18221.22$669.82
$650.00$670.00Aug 7$19.85$19.85$0.15132.33$669.85
$635.00$655.00Aug 14$19.76$19.76$0.2482.33$654.76
$655.00$680.00Aug 14$24.60$24.60$0.4061.50$679.60
$640.00$715.00Aug 4$73.73$73.73$1.2758.06$713.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$767.00Sep 4$31.26$31.26$0.7442.24$767.74
$800.00$780.00Aug 21$19.35$19.35$0.6529.77$780.65
$766.00$760.00Aug 12$5.74$5.74$0.2622.08$760.26
$772.00$770.00Aug 6$1.90$1.90$0.1019.00$770.10
$770.00$768.00Aug 28$1.89$1.89$0.1117.18$768.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 221 found (avg debit $1.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Jul 30Jul 31$0.0633.9%17.0%
$749.00Jul 30Jul 31$0.0931.7%16.9%
$680.00Jul 30Jul 31$0.11110.9%49.4%
$748.00Jul 30Jul 31$0.1429.6%16.9%
$716.00Jul 30Jul 31$0.1850.3%28.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Jul 30Jul 31$0.0566.4%32.1%
$708.00Jul 30Jul 31$0.0564.3%31.8%
$709.00Jul 30Jul 31$0.0662.3%31.3%
$710.00Jul 30Jul 31$0.0760.2%30.3%
$755.00Jul 30Jul 31$0.0739.4%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,075 found (cheapest 0.53% of stock, avg 4.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$736.00Jul 30$2.01$1.90$3.91$732.09$739.910.53%
$737.00Jul 30$1.49$2.38$3.87$733.13$740.870.53%
$738.00Jul 30$1.06$2.95$4.01$733.99$742.010.54%
$735.00Jul 30$2.62$1.51$4.13$730.87$739.130.56%
$739.00Jul 30$0.72$3.61$4.33$734.67$743.330.59%
$734.00Jul 30$3.30$1.19$4.49$729.51$738.490.61%
$740.00Jul 30$0.47$4.35$4.82$735.18$744.820.65%
$733.00Jul 30$4.04$0.93$4.97$728.03$737.970.68%
$741.00Jul 30$0.30$5.18$5.48$735.52$746.480.74%
$732.00Jul 30$4.84$0.73$5.57$726.43$737.570.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.14% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$731.00Jul 30$0.47$0.56$1.03$729.97$741.03
$740.00$732.00Jul 30$0.47$0.73$1.20$730.80$741.20
$739.00$731.00Jul 30$0.72$0.56$1.28$729.72$740.28
$740.00$733.00Jul 30$0.47$0.93$1.40$731.60$741.40
$739.00$732.00Jul 30$0.72$0.73$1.45$730.55$740.45
$738.00$731.00Jul 30$1.06$0.56$1.62$729.38$739.62
$739.00$733.00Jul 30$0.72$0.93$1.65$731.35$740.65
$740.00$734.00Jul 30$0.47$1.19$1.66$732.34$741.66
$738.00$732.00Jul 30$1.06$0.73$1.79$730.21$739.79
$739.00$734.00Jul 30$0.72$1.19$1.91$732.09$740.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 635 found (best R:R 44.45, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Aug 14$4.89$0.1144.45$675.11$689.89
655/660670/675Aug 28$4.89$0.1144.45$655.11$674.89
670/675680/685Sep 4$4.89$0.1144.45$670.11$684.89
675/680685/690Aug 28$4.88$0.1240.67$675.12$689.88
670/675685/690Aug 14$4.87$0.1337.46$670.13$689.87
650/655670/675Aug 28$4.87$0.1337.46$650.13$674.87
645/650670/675Aug 28$4.85$0.1532.33$645.15$674.85
675/680690/695Aug 28$4.85$0.1532.33$675.15$694.85
665/670680/685Sep 4$4.85$0.1532.33$665.15$684.85
640/645670/675Aug 28$4.84$0.1630.25$640.16$674.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 14$0.06$4.9482.33
$595.00$600.00$605.00Aug 21$0.07$4.9370.43
$765.00$770.00$775.00Aug 13$0.10$4.9049.00
$730.00$735.00$740.00Aug 13$0.12$4.8840.67
$720.00$722.00$724.00Aug 10$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 6$0.05$4.9599.00
$685.00$690.00$695.00Aug 10$0.05$4.9599.00
$680.00$685.00$690.00Aug 12$0.05$4.9599.00
$660.00$665.00$670.00Sep 4$0.05$4.9599.00
$685.00$690.00$695.00Aug 13$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 930 found (best net $-0.57, 923 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 10$0.00$15.00
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$767.001:2Sep 4-$0.57$31.43
$781.00$761.001:2Aug 10-$4.69$15.31
$620.00$605.001:2Aug 10-$0.04$14.96
$640.00$625.001:2Aug 10-$0.08$14.92
$640.00$625.001:2Aug 12-$0.12$14.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 394 found (best yield 2.30%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$737.00Sep 11$16.940.500.1%2.30%2.43%1--
$738.00Sep 11$16.310.490.3%2.22%2.48%4--
$739.00Sep 11$15.690.480.4%2.13%2.53%4--
$737.00Sep 4$15.490.500.1%2.10%2.23%266268
$740.00Sep 11$15.080.480.5%2.05%2.58%2--
$738.00Sep 4$14.860.490.3%2.02%2.28%127175
$741.00Sep 11$14.480.470.7%1.97%2.64%3--
$739.00Sep 4$14.250.480.4%1.94%2.33%323584
$737.00Aug 31$14.070.500.1%1.91%2.04%216750
$742.00Sep 11$13.890.460.8%1.89%2.69%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,422,689
Total Puts 3,012,959
Put/Call Ratio 1.24
Net Difference -590,270

Prior's Put/Call Breakdown

Total Calls 1,611,382
Total Puts 2,089,750
Put/Call Ratio 1.30
Net Difference -478,368

Prior 7-Day Put/Call Summary

Total Calls 29,784,238
Total Puts 36,089,835
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All