Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$734.70 +0.72%
(7/30 11:25) ◀
|
Thursday, July 30, 2026 (11:30am)
January 2026
|
▶ (7/30 11:35)
◀ 7/30 11:30 ▶

Option Volume

Detail
ℹ
Current (07/30 11:30am) 5,311,274
Calls: 2,367,886 (45%)
Puts: 2,943,388 (55%)
Prior (07/29) 3,620,689
Calls: 1,578,528 (44%)
Puts: 2,042,161 (56%)
Current vs Prior +46.69%
Calls: +50.01% (Calls)
Puts: +44.13% (Puts)
Prior 7-Day Total 65,375,064
Calls: 29,581,094 (45%)
Puts: 35,793,970 (55%)
Prior 7-Day Average 9,339,294
Calls: 4,225,870 (45%)
Puts: 5,113,424 (55%)
Current vs Prior 7-Day Avg -43.13%
Calls: -43.97%
Puts: -42.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:30am) $1.05B
Calls: $280.68M (27%)
Puts: $772.68M (73%)
Prior (07/29) $999.44M
Calls: $284.77M (28%)
Puts: $714.67M (72%)
Current vs Prior +5.39%
Calls: -1.44%
Puts: +8.12%
Prior 7-Day Total $11.77B
Calls: $3.03B (26%)
Puts: $8.73B (74%)
Prior 7-Day Average $1.68B
Calls: $433.39M (26%)
Puts: $1.25B (74%)
Current vs Prior 7-Day Avg -37.34%
Calls: -35.24%
Puts: -38.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:30am) 1.24
Prior (07/29) 1.29
Current vs Prior -3.92%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +1.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:30am) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.64% | 1.06%1.06% | 1.34%1.06% | 2.05%3.20% | 4.84%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -40.07% | -26.48%+277.33% | -6.85%-26.48% | -15.50%-9.48% | -5.99%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -26.10% | -12.14%+180.13% | +11.51%-10.09% | -6.64%-5.10% | -1.67%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -40.07% | -26.48%+277.33% | -6.85%-26.48% | -15.50%-9.48% | -5.99%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.43% | 0.52%
Calls: 0.40% | 0.48%
Puts: 0.46% | 0.55%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -78.92% | -65.79%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -70.99% | -46.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($772.68M). Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,346 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2148.7848.90$48.840.2%190.885.6K
$720.00Jul 3115.4315.47$15.450.3%2720.913.6K
$700.00Aug 2139.6739.79$39.730.3%2.0K0.846.8K
$725.00Jul 309.919.94$9.930.3%4840.94386
$736.00Sep 415.4815.53$15.510.3%3060.50282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 213.193.20$3.200.3%11.3K0.1650.1K
$742.00Aug 3115.5015.56$15.530.4%160.571.3K
$738.00Sep 414.6814.74$14.710.4%3040.52229
$740.00Aug 3114.6014.66$14.630.4%5970.557.3K
$743.00Sep 416.8516.92$16.890.4%10.57637

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 551 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 310.050.06$0.0616.7%3.0K0.026.0K
$754.00Aug 30.050.06$0.0616.7%1240.021.6K
$756.00Aug 40.050.06$0.0616.7%1580.021.3K
$758.00Aug 50.050.06$0.0616.7%5760.011.9K
$764.00Aug 70.050.06$0.0616.7%1000.01826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Jul 300.050.06$0.0616.7%15.8K0.0214.4K
$703.00Jul 310.050.06$0.0616.7%9470.0111.2K
$704.00Jul 310.050.06$0.0616.7%1410.018.7K
$680.00Aug 30.050.06$0.0616.7%1970.011.6K
$665.00Aug 40.050.06$0.0616.7%610.0151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,077 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 30113.25116.48$114.872.8%101.001
$590.00Jul 31143.50146.64$145.072.2%--1.0053
$595.00Jul 31139.75141.58$140.671.3%31.00293
$600.00Jul 31134.82135.64$135.230.6%--1.006.3K
$605.00Jul 31128.52131.64$130.082.4%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 3010.1910.36$10.271.7%1.1K1.00515
$746.00Jul 3011.1511.35$11.251.8%1941.009
$747.00Jul 3012.1912.35$12.271.3%2571.0037
$748.00Jul 3013.1313.34$13.241.6%2271.0092
$749.00Jul 3013.7514.33$14.044.1%941.007

Most actively traded options today. High liquidity = easy entry/exit. 2,463 active (total vol 5.3M, top 298.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 300.280.29$0.293.4%250.7K0.1313.5K
$739.00Jul 300.450.46$0.462.2%240.2K0.185.6K
$742.00Jul 300.110.12$0.128.3%200.2K0.066.2K
$738.00Jul 300.690.70$0.701.4%195.5K0.256.6K
$737.00Jul 301.011.02$1.021.0%145.2K0.325.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 302.182.19$2.190.5%298.7K0.5211.9K
$736.00Jul 302.682.70$2.690.7%206.8K0.606.2K
$737.00Jul 303.273.29$3.280.6%187.0K0.685.1K
$734.00Jul 301.761.77$1.770.6%186.1K0.454.1K
$738.00Jul 303.943.97$3.960.8%159.9K0.7511.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 254.6%, max 1144.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4226.7%18.2%1144.9%2567
$855.00Jul 30Sep 4198.9%16.7%1087.9%--1.9K
$840.00Jul 30Sep 4177.4%15.4%1048.6%--1.1K
$845.00Jul 30Sep 4184.7%16.1%1048.0%--274
$880.00Jul 30Aug 28233.5%20.9%1018.2%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4273.7%35.0%681.0%2147
$600.00Jul 30Sep 4263.5%34.2%670.0%7629
$605.00Jul 30Sep 4253.4%33.4%657.9%30404
$610.00Jul 30Sep 4243.4%32.7%644.7%169265
$615.00Jul 30Sep 4233.4%31.9%631.9%13146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,115 found (best R:R 89.91, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 13$0.15$4.85$0.1532.33$765.15
$760.00$765.00Aug 13$0.35$4.65$0.3513.29$760.35
$754.00$755.00Aug 7$0.10$0.90$0.109.00$754.10
$756.00$757.00Aug 10$0.10$0.90$0.109.00$756.10
$771.00$772.00Aug 28$0.10$0.90$0.109.00$771.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$655.00Aug 12$0.11$9.89$0.1189.91$664.89
$675.00$665.00Aug 11$0.13$9.87$0.1375.92$674.87
$685.00$680.00Aug 10$0.10$4.90$0.1049.00$684.90
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90
$630.00$625.00Sep 4$0.10$4.90$0.1049.00$629.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,468 found (best R:R 265.67, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$670.00Aug 3$39.85$39.85$0.15265.67$669.85
$650.00$670.00Aug 7$19.81$19.81$0.19104.26$669.81
$635.00$655.00Aug 14$19.72$19.72$0.2870.43$654.72
$640.00$715.00Aug 4$73.73$73.73$1.2758.06$713.73
$680.00$685.00Aug 7$4.90$4.90$0.1049.00$684.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 7$19.85$19.85$0.15132.33$780.15
$799.00$767.00Sep 4$31.58$31.58$0.4275.19$767.42
$775.00$770.00Aug 31$4.90$4.90$0.1049.00$770.10
$770.00$755.00Aug 13$14.65$14.65$0.3541.86$755.35
$757.00$755.00Aug 12$1.83$1.83$0.1710.76$755.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 225 found (avg debit $1.47, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Jul 30Jul 31$0.0636.3%18.3%
$749.00Jul 30Jul 31$0.0834.2%18.0%
$670.00Jul 30Jul 31$0.10126.9%51.6%
$748.00Jul 30Jul 31$0.1132.1%17.8%
$747.00Jul 30Jul 31$0.1630.0%17.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 30Jul 31$0.0660.7%32.8%
$706.00Jul 30Jul 31$0.0658.8%31.9%
$707.00Jul 30Jul 31$0.0663.4%31.5%
$745.00Jul 30Jul 31$0.0629.0%18.2%
$750.00Jul 30Jul 31$0.0636.3%18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,072 found (cheapest 0.56% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$735.00Jul 30$1.92$2.19$4.11$730.89$739.110.56%
$736.00Jul 30$1.42$2.69$4.11$731.89$740.110.56%
$734.00Jul 30$2.50$1.77$4.27$729.73$738.270.58%
$737.00Jul 30$1.02$3.28$4.30$732.70$741.300.59%
$733.00Jul 30$3.15$1.42$4.57$728.43$737.570.62%
$738.00Jul 30$0.70$3.96$4.66$733.34$742.660.63%
$732.00Jul 30$3.86$1.13$4.99$727.01$736.990.68%
$739.00Jul 30$0.46$4.72$5.18$733.82$744.180.71%
$731.00Jul 30$4.62$0.89$5.51$725.49$736.510.75%
$740.00Jul 30$0.29$5.56$5.85$734.15$745.850.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.16% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$739.00$730.00Jul 30$0.46$0.70$1.16$728.84$740.16
$739.00$731.00Jul 30$0.46$0.89$1.35$729.65$740.35
$738.00$730.00Jul 30$0.70$0.70$1.40$728.60$739.40
$738.00$731.00Jul 30$0.70$0.89$1.59$729.41$739.59
$739.00$732.00Jul 30$0.46$1.13$1.59$730.41$740.59
$737.00$730.00Jul 30$1.02$0.70$1.72$728.28$738.72
$738.00$732.00Jul 30$0.70$1.13$1.83$730.17$739.83
$737.00$731.00Jul 30$1.02$0.89$1.91$729.09$738.91
$739.00$733.00Jul 30$0.46$1.42$1.88$731.12$740.88
$736.00$730.00Jul 30$1.42$0.70$2.12$727.88$738.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 672 found (best R:R 44.45, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675685/690Aug 14$4.89$0.1144.45$670.11$689.89
670/675680/685Sep 4$4.87$0.1337.46$670.13$684.87
670/675685/690Aug 28$4.85$0.1532.33$670.15$689.85
665/670680/685Sep 4$4.83$0.1728.41$665.17$684.83
665/670685/690Aug 28$4.82$0.1826.78$665.18$689.82
660/665680/685Sep 4$4.80$0.2024.00$660.20$684.80
660/665685/690Aug 28$4.79$0.2122.81$660.21$689.79
670/675685/700Sep 4$14.37$0.6322.81$660.63$699.37
665/670685/700Sep 4$14.33$0.6721.39$655.67$699.33
655/660680/685Sep 4$4.77$0.2320.74$655.23$684.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 31$0.06$4.9482.33
$680.00$685.00$690.00Aug 14$0.07$4.9370.43
$765.00$770.00$775.00Aug 13$0.10$4.9049.00
$595.00$600.00$605.00Aug 21$0.12$4.8840.67
$695.00$700.00$705.00Aug 7$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 11$0.05$4.9599.00
$690.00$695.00$700.00Aug 6$0.06$4.9482.33
$690.00$695.00$700.00Aug 10$0.06$4.9482.33
$690.00$695.00$700.00Aug 12$0.06$4.9482.33
$685.00$690.00$695.00Aug 13$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 916 found (best net $-0.93, 909 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$640.00$680.001:2Sep 4-$24.21$15.79
$820.00$835.001:2Aug 10$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$767.001:2Sep 4-$0.93$31.07
$620.00$605.001:2Aug 10-$0.06$14.94
$640.00$625.001:2Aug 10-$0.08$14.92
$640.00$625.001:2Aug 12-$0.11$14.89
$781.00$761.001:2Aug 10-$5.79$14.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 418 found (best yield 2.39%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$735.00Sep 11$17.530.520.0%2.39%2.43%4--
$736.00Sep 11$16.920.510.2%2.30%2.48%4--
$737.00Sep 11$16.290.500.3%2.22%2.53%1--
$735.00Sep 4$16.110.510.0%2.19%2.23%19733
$738.00Sep 11$15.670.490.5%2.13%2.58%4--
$736.00Sep 4$15.480.500.2%2.11%2.28%306282
$739.00Sep 11$15.060.480.6%2.05%2.64%4--
$737.00Sep 4$14.850.480.3%2.02%2.33%266268
$735.00Aug 31$14.700.510.0%2.00%2.04%1931.1K
$740.00Sep 11$14.460.470.7%1.97%2.69%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,367,886
Total Puts 2,943,388
Put/Call Ratio 1.24
Net Difference -575,502

Prior's Put/Call Breakdown

Total Calls 1,578,528
Total Puts 2,042,161
Put/Call Ratio 1.29
Net Difference -463,633

Prior 7-Day Put/Call Summary

Total Calls 29,581,094
Total Puts 35,793,970
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All