Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$735.79 +0.87%
(7/30 11:20) ◀
|
Thursday, July 30, 2026 (11:25am)
January 2026
|
▶ (7/30 11:30)
◀ 7/30 11:25 ▶

Option Volume

Detail
ℹ
Current (07/30 11:25am) 5,158,008
Calls: 2,311,493 (45%)
Puts: 2,846,515 (55%)
Prior (07/29) 3,553,599
Calls: 1,545,716 (43%)
Puts: 2,007,883 (57%)
Current vs Prior +45.15%
Calls: +49.54% (Calls)
Puts: +41.77% (Puts)
Prior 7-Day Total 64,790,226
Calls: 29,342,365 (45%)
Puts: 35,447,861 (55%)
Prior 7-Day Average 9,255,746
Calls: 4,191,766 (45%)
Puts: 5,063,980 (55%)
Current vs Prior 7-Day Avg -44.27%
Calls: -44.86%
Puts: -43.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:25am) $951.74M
Calls: $319.53M (34%)
Puts: $632.21M (66%)
Prior (07/29) $967.37M
Calls: $283.03M (29%)
Puts: $684.34M (71%)
Current vs Prior -1.62%
Calls: +12.90%
Puts: -7.62%
Prior 7-Day Total $11.63B
Calls: $3.03B (26%)
Puts: $8.60B (74%)
Prior 7-Day Average $1.66B
Calls: $432.73M (26%)
Puts: $1.23B (74%)
Current vs Prior 7-Day Avg -42.73%
Calls: -26.16%
Puts: -48.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:25am) 1.23
Prior (07/29) 1.30
Current vs Prior -5.20%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +1.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:25am) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.62% | 1.03%1.03% | 1.31%1.03% | 2.01%3.15% | 4.80%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -42.20% | -28.38%+267.58% | -9.06%-28.38% | -17.14%-10.92% | -6.87%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -28.73% | -14.41%+172.89% | +8.87%-12.41% | -8.45%-6.61% | -2.59%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -42.20% | -28.38%+267.58% | -9.06%-28.38% | -17.14%-10.92% | -6.87%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 0.65%
Calls: 0.81% | 0.73%
Puts: 0.97% | 0.57%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -56.37% | -57.24%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -39.97% | -33.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($632.21M). Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,325 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Sep 414.7414.78$14.760.3%1270.48175
$736.00Aug 3114.5814.62$14.600.3%1040.50424
$690.00Aug 2149.6849.82$49.750.3%190.895.6K
$736.00Sep 1117.4517.50$17.480.3%40.52--
$738.00Aug 106.776.79$6.780.3%2120.45223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 148.518.54$8.520.4%5970.482.2K
$730.00Aug 218.458.48$8.470.4%9.6K0.4158.3K
$732.00Aug 3111.0011.04$11.020.4%2180.45934
$740.00Aug 2813.6813.73$13.710.4%9960.541.6K
$734.00Aug 65.465.48$5.470.4%2560.46571

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 569 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jul 300.050.06$0.0616.7%63.0K0.034.2K
$751.00Jul 310.050.06$0.0616.7%3.0K0.026.0K
$754.00Aug 30.050.06$0.0616.7%1230.021.6K
$756.00Aug 40.050.06$0.0616.7%1280.021.3K
$761.00Aug 60.050.06$0.0616.7%2580.01126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Jul 300.050.06$0.0616.7%31.9K0.023.3K
$704.00Jul 310.050.06$0.0616.7%1360.018.7K
$705.00Jul 310.050.06$0.0616.7%1.1K0.0118.2K
$680.00Aug 30.050.06$0.0616.7%1910.011.6K
$665.00Aug 40.050.06$0.0616.7%610.0151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,077 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 30114.04117.19$115.622.7%101.001
$590.00Jul 31144.00147.38$145.692.3%--1.0053
$595.00Jul 31139.77141.58$140.681.3%31.00293
$600.00Jul 31135.33137.15$136.241.3%--1.006.3K
$605.00Jul 31129.06132.39$130.732.5%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 309.189.50$9.343.4%1.1K1.00515
$746.00Jul 3010.1610.47$10.323.0%1911.009
$747.00Jul 3011.1611.42$11.292.3%2531.0037
$748.00Jul 3012.1812.42$12.302.0%2231.0092
$749.00Jul 3013.1614.07$13.626.7%941.007

Most actively traded options today. High liquidity = easy entry/exit. 2,457 active (total vol 5.2M, top 284.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 300.410.42$0.422.4%244.6K0.1613.5K
$739.00Jul 300.640.65$0.651.5%231.6K0.225.6K
$742.00Jul 300.140.15$0.156.7%198.7K0.076.2K
$738.00Jul 300.960.97$0.971.0%190.7K0.296.6K
$737.00Jul 301.371.38$1.380.7%142.0K0.375.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 301.651.66$1.650.6%284.3K0.4711.9K
$736.00Jul 302.062.08$2.071.0%202.6K0.546.2K
$737.00Jul 302.562.58$2.570.8%185.3K0.635.1K
$734.00Jul 301.311.33$1.321.5%177.9K0.394.1K
$738.00Jul 303.143.18$3.161.3%159.4K0.7111.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 252.8%, max 1134.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4223.5%18.1%1134.0%2567
$855.00Jul 30Sep 4196.0%16.6%1077.8%--1.9K
$840.00Jul 30Sep 4174.7%15.3%1039.0%--1.1K
$845.00Jul 30Sep 4181.9%16.0%1038.0%--274
$865.00Jul 30Aug 28209.9%19.0%1007.4%--697
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4272.4%35.0%677.8%2147
$600.00Jul 30Sep 4262.4%34.2%666.8%7629
$605.00Jul 30Sep 4252.4%33.4%654.6%30404
$610.00Jul 30Sep 4242.4%32.6%642.8%169265
$615.00Jul 30Sep 4232.5%31.9%629.9%13146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,052 found (best R:R 89.91, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 13$0.16$4.84$0.1630.25$765.16
$760.00$765.00Aug 13$0.39$4.61$0.3911.82$760.39
$748.00$749.00Aug 3$0.10$0.90$0.109.00$748.10
$750.00$751.00Aug 4$0.10$0.90$0.109.00$750.10
$752.00$753.00Aug 5$0.10$0.90$0.109.00$752.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$665.00Aug 11$0.11$9.89$0.1189.91$674.89
$670.00$665.00Aug 14$0.10$4.90$0.1049.00$669.90
$700.00$695.00Aug 5$0.11$4.89$0.1144.45$699.89
$685.00$680.00Aug 11$0.11$4.89$0.1144.45$684.89
$650.00$645.00Aug 28$0.11$4.89$0.1144.45$649.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,432 found (best R:R 180.82, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$655.00Aug 14$19.89$19.89$0.11180.82$654.89
$670.00$685.00Aug 3$14.87$14.87$0.13114.38$684.87
$660.00$670.00Jul 30$9.86$9.86$0.1470.43$669.86
$615.00$625.00Aug 31$9.84$9.84$0.1661.50$624.84
$690.00$700.00Jul 30$9.82$9.82$0.1854.56$699.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$755.00Aug 6$14.71$14.71$0.2950.72$755.29
$799.00$767.00Sep 4$31.37$31.37$0.6349.79$767.63
$770.00$755.00Aug 13$14.52$14.52$0.4830.25$755.48
$770.00$768.00Aug 28$1.90$1.90$0.1019.00$768.10
$764.00$760.00Aug 11$3.78$3.78$0.2217.18$760.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 232 found (avg debit $1.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Jul 30Jul 31$0.0565.2%33.7%
$620.00Jul 30Jul 31$0.06222.7%91.2%
$704.00Jul 30Jul 31$0.0663.3%33.7%
$750.00Jul 30Jul 31$0.0634.5%17.5%
$706.00Jul 30Jul 31$0.0759.6%32.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jul 30Jul 31$0.0659.6%32.5%
$707.00Jul 30Jul 31$0.0664.3%32.2%
$708.00Jul 30Jul 31$0.0662.2%31.7%
$709.00Jul 30Jul 31$0.0860.2%31.2%
$766.00Jul 30Jul 31$0.0859.2%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,072 found (cheapest 0.54% of stock, avg 4.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$736.00Jul 30$1.88$2.07$3.95$732.05$739.950.54%
$737.00Jul 30$1.38$2.57$3.95$733.05$740.950.54%
$735.00Jul 30$2.46$1.65$4.11$730.89$739.110.56%
$738.00Jul 30$0.97$3.16$4.13$733.87$742.130.56%
$734.00Jul 30$3.12$1.32$4.44$729.56$738.440.60%
$739.00Jul 30$0.65$3.84$4.49$734.51$743.490.61%
$733.00Jul 30$3.85$1.05$4.90$728.10$737.900.67%
$740.00Jul 30$0.42$4.61$5.03$734.97$745.030.68%
$732.00Jul 30$4.62$0.82$5.44$726.56$737.440.74%
$741.00Jul 30$0.26$5.45$5.71$735.29$746.710.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.14% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$731.00Jul 30$0.42$0.64$1.06$729.94$741.06
$740.00$732.00Jul 30$0.42$0.82$1.24$730.76$741.24
$739.00$731.00Jul 30$0.65$0.64$1.29$729.71$740.29
$739.00$732.00Jul 30$0.65$0.82$1.47$730.53$740.47
$740.00$733.00Jul 30$0.42$1.05$1.47$731.53$741.47
$738.00$731.00Jul 30$0.97$0.64$1.61$729.39$739.61
$739.00$733.00Jul 30$0.65$1.05$1.70$731.30$740.70
$738.00$732.00Jul 30$0.97$0.82$1.79$730.21$739.79
$740.00$734.00Jul 30$0.42$1.32$1.74$732.26$741.74
$737.00$731.00Jul 30$1.38$0.64$2.02$728.98$739.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 627 found (best R:R 37.46, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/655670/675Aug 28$4.87$0.1337.46$650.13$674.87
630/635640/680Sep 4$38.95$1.0537.10$596.05$678.95
645/650670/675Aug 28$4.85$0.1532.33$645.15$674.85
675/680685/700Sep 4$14.41$0.5924.42$665.59$699.41
670/675685/700Sep 4$14.37$0.6322.81$660.63$699.37
665/670685/700Sep 4$14.33$0.6721.39$655.67$699.33
660/665685/700Sep 4$14.29$0.7120.13$650.71$699.29
715/720725/730Aug 13$4.76$0.2419.83$715.24$729.76
655/660685/700Sep 4$14.27$0.7319.55$645.73$699.27
680/685690/695Aug 28$4.75$0.2519.00$680.25$694.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 31$0.06$4.9482.33
$625.00$630.00$635.00Aug 21$0.07$4.9370.43
$680.00$690.00$700.00Jul 30$0.17$9.8357.82
$730.00$735.00$740.00Aug 13$0.10$4.9049.00
$765.00$770.00$775.00Aug 13$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 12$0.05$4.9599.00
$680.00$685.00$690.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.06$4.9482.33
$675.00$680.00$685.00Aug 28$0.06$4.9482.33
$690.00$695.00$700.00Aug 10$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 923 found (best net $-0.67, 916 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$640.00$680.001:2Sep 4-$22.18$17.82
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 10$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$767.001:2Sep 4-$0.67$31.33
$620.00$605.001:2Aug 10-$0.04$14.96
$640.00$625.001:2Aug 10-$0.07$14.93
$640.00$625.001:2Aug 12-$0.11$14.89
$781.00$761.001:2Aug 10-$5.46$14.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 407 found (best yield 2.37%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$736.00Sep 11$17.450.520.0%2.37%2.40%4--
$737.00Sep 11$16.810.510.2%2.28%2.45%1--
$738.00Sep 11$16.180.490.3%2.20%2.50%4--
$736.00Sep 4$16.000.510.0%2.17%2.20%306282
$739.00Sep 11$15.570.480.4%2.12%2.55%4--
$737.00Sep 4$15.360.490.2%2.09%2.25%266268
$740.00Sep 11$14.960.480.6%2.03%2.61%2--
$738.00Sep 4$14.740.480.3%2.00%2.30%127175
$736.00Aug 31$14.580.500.0%1.98%2.01%104424
$741.00Sep 11$14.360.470.7%1.95%2.66%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,311,493
Total Puts 2,846,515
Put/Call Ratio 1.23
Net Difference -535,022

Prior's Put/Call Breakdown

Total Calls 1,545,716
Total Puts 2,007,883
Put/Call Ratio 1.30
Net Difference -462,167

Prior 7-Day Put/Call Summary

Total Calls 29,342,365
Total Puts 35,447,861
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All