Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$735.47 +0.82%
(7/30 11:15) ◀
|
Thursday, July 30, 2026 (11:20am)
January 2026
|
▶ (7/30 11:25)
◀ 7/30 11:20 ▶

Option Volume

Detail
ℹ
Current (07/30 11:20am) 4,993,020
Calls: 2,235,805 (45%)
Puts: 2,757,215 (55%)
Prior (07/29) 3,480,372
Calls: 1,511,579 (43%)
Puts: 1,968,793 (57%)
Current vs Prior +43.46%
Calls: +47.91% (Calls)
Puts: +40.05% (Puts)
Prior 7-Day Total 64,191,150
Calls: 29,094,555 (45%)
Puts: 35,096,595 (55%)
Prior 7-Day Average 9,170,164
Calls: 4,156,365 (45%)
Puts: 5,013,799 (55%)
Current vs Prior 7-Day Avg -45.55%
Calls: -46.21%
Puts: -45.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:20am) $943.86M
Calls: $289.34M (31%)
Puts: $654.52M (69%)
Prior (07/29) $971.45M
Calls: $265.09M (27%)
Puts: $706.36M (73%)
Current vs Prior -2.84%
Calls: +9.15%
Puts: -7.34%
Prior 7-Day Total $11.49B
Calls: $3.03B (26%)
Puts: $8.46B (74%)
Prior 7-Day Average $1.64B
Calls: $432.53M (26%)
Puts: $1.21B (74%)
Current vs Prior 7-Day Avg -42.49%
Calls: -33.10%
Puts: -45.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:20am) 1.23
Prior (07/29) 1.30
Current vs Prior -5.32%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +1.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:20am) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.62% | 1.04%1.04% | 1.32%1.04% | 2.01%3.16% | 4.80%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -41.66% | -27.88%+270.18% | -8.55%-27.87% | -16.99%-10.77% | -6.78%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -28.07% | -13.81%+174.82% | +9.48%-11.80% | -8.28%-6.45% | -2.50%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -41.66% | -27.88%+270.18% | -8.55%-27.87% | -16.99%-10.77% | -6.78%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.53%
Calls: 0.87% | 0.51%
Puts: 0.88% | 0.54%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -56.86% | -65.13%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -40.64% | -45.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($654.52M). Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,326 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2149.4049.52$49.460.2%190.895.6K
$738.00Sep 414.5914.63$14.610.3%1270.48175
$739.00Sep 413.9814.02$14.000.3%3230.48584
$700.00Aug 2140.2640.38$40.320.3%1.0K0.846.8K
$740.00Sep 413.3813.42$13.400.3%2890.47535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 313.273.28$3.280.3%42.2K0.4722.4K
$734.00Aug 76.186.20$6.190.3%1.1K0.461.5K
$734.00Jul 312.892.90$2.900.3%14.5K0.436.6K
$741.00Aug 2814.3014.35$14.330.3%140.55672
$739.00Aug 3113.7513.80$13.780.4%1280.531.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 568 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 310.050.06$0.0616.7%3.0K0.026.0K
$754.00Aug 30.050.06$0.0616.7%1210.021.6K
$756.00Aug 40.050.06$0.0616.7%1280.021.3K
$761.00Aug 60.050.06$0.0616.7%2080.01126
$765.00Aug 70.050.06$0.0616.7%5080.017.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Jul 300.050.06$0.0616.7%13.9K0.0214.4K
$703.00Jul 310.050.06$0.0616.7%9470.0111.2K
$704.00Jul 310.050.06$0.0616.7%1360.018.7K
$680.00Aug 30.050.06$0.0616.7%1890.011.6K
$665.00Aug 40.050.06$0.0616.7%610.0151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,077 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 30113.74117.24$115.493.0%101.001
$590.00Jul 31143.89147.34$145.622.4%--1.0053
$595.00Jul 31139.77141.58$140.681.3%31.00293
$600.00Jul 31135.47136.58$136.030.8%--1.006.3K
$605.00Jul 31128.90132.40$130.652.7%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 309.479.68$9.572.2%1.1K1.00515
$746.00Jul 3010.4610.67$10.572.0%1821.009
$747.00Jul 3011.4511.69$11.572.1%2471.0037
$748.00Jul 3012.4512.69$12.571.9%2191.0092
$749.00Jul 3013.4414.37$13.916.7%941.007

Most actively traded options today. High liquidity = easy entry/exit. 2,453 active (total vol 5.0M, top 272.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 300.370.38$0.382.6%237.9K0.1513.5K
$739.00Jul 300.580.59$0.591.7%224.5K0.225.6K
$742.00Jul 300.130.14$0.147.1%195.8K0.076.2K
$738.00Jul 300.870.88$0.881.1%184.4K0.296.6K
$737.00Jul 301.261.27$1.270.8%131.8K0.375.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 301.831.84$1.840.5%272.6K0.4711.9K
$736.00Jul 302.262.28$2.270.9%191.7K0.556.2K
$737.00Jul 302.792.81$2.800.7%183.9K0.635.1K
$734.00Jul 301.471.48$1.480.7%170.7K0.394.1K
$738.00Jul 303.393.43$3.411.2%158.4K0.7111.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 250.7%, max 1123.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4221.6%18.1%1123.7%2567
$855.00Jul 30Sep 4194.4%16.6%1067.9%--1.9K
$840.00Jul 30Sep 4173.3%15.3%1029.9%--1.1K
$845.00Jul 30Sep 4180.3%16.0%1028.9%--274
$865.00Jul 30Aug 28208.1%19.0%997.7%--697
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4270.1%34.9%672.9%2147
$600.00Jul 30Sep 4260.2%34.2%661.2%7629
$605.00Jul 30Sep 4250.2%33.4%649.1%30404
$610.00Jul 30Sep 4240.3%32.6%637.1%169265
$615.00Jul 30Sep 4230.5%31.8%624.3%13146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,058 found (best R:R 82.33, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 13$0.16$4.84$0.1630.25$765.16
$760.00$765.00Aug 13$0.37$4.63$0.3712.51$760.37
$748.00$749.00Aug 3$0.10$0.90$0.109.00$748.10
$750.00$751.00Aug 4$0.10$0.90$0.109.00$750.10
$753.00$754.00Aug 6$0.10$0.90$0.109.00$753.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$665.00Aug 11$0.12$9.88$0.1282.33$674.88
$685.00$680.00Aug 10$0.10$4.90$0.1049.00$684.90
$675.00$670.00Aug 13$0.10$4.90$0.1049.00$674.90
$630.00$625.00Sep 4$0.10$4.90$0.1049.00$629.90
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,434 found (best R:R 94.24, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$655.00Aug 14$19.79$19.79$0.2194.24$654.79
$650.00$670.00Aug 7$19.75$19.75$0.2579.00$669.75
$600.00$615.00Aug 7$14.77$14.77$0.2364.22$614.77
$615.00$625.00Aug 31$9.84$9.84$0.1661.50$624.84
$640.00$715.00Aug 4$73.64$73.64$1.3654.15$713.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$755.00Aug 6$14.82$14.82$0.1882.33$755.18
$799.00$767.00Sep 4$31.37$31.37$0.6349.79$767.63
$765.00$760.00Aug 5$4.87$4.87$0.1337.46$760.13
$765.00$762.00Aug 14$2.88$2.88$0.1224.00$762.12
$770.00$755.00Aug 13$14.33$14.33$0.6721.39$755.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 238 found (avg debit $1.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Jul 30Jul 31$0.0553.5%29.7%
$750.00Jul 30Jul 31$0.0634.2%17.5%
$710.00Jul 30Jul 31$0.0757.7%30.6%
$711.00Jul 30Jul 31$0.0755.6%30.4%
$749.00Jul 30Jul 31$0.0932.2%17.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Jul 30Jul 31$0.0558.7%24.1%
$705.00Jul 30Jul 31$0.0660.9%33.4%
$706.00Jul 30Jul 31$0.0659.0%32.4%
$707.00Jul 30Jul 31$0.0663.7%32.1%
$775.00Jul 30Aug 14$0.0673.9%11.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,072 found (cheapest 0.55% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$736.00Jul 30$1.75$2.27$4.02$731.98$740.020.55%
$737.00Jul 30$1.27$2.80$4.07$732.93$741.070.55%
$735.00Jul 30$2.30$1.84$4.14$730.86$739.140.56%
$738.00Jul 30$0.88$3.41$4.29$733.71$742.290.58%
$734.00Jul 30$2.94$1.48$4.42$729.58$738.420.60%
$739.00Jul 30$0.59$4.12$4.71$734.29$743.710.64%
$733.00Jul 30$3.64$1.17$4.81$728.19$737.810.65%
$732.00Jul 30$4.39$0.93$5.32$726.68$737.320.72%
$740.00Jul 30$0.38$4.90$5.28$734.72$745.280.72%
$731.00Jul 30$5.20$0.74$5.94$725.06$736.940.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.15% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$731.00Jul 30$0.38$0.74$1.12$729.88$741.12
$739.00$731.00Jul 30$0.59$0.74$1.33$729.67$740.33
$740.00$732.00Jul 30$0.38$0.93$1.31$730.69$741.31
$739.00$732.00Jul 30$0.59$0.93$1.52$730.48$740.52
$740.00$733.00Jul 30$0.38$1.17$1.55$731.45$741.55
$738.00$731.00Jul 30$0.88$0.74$1.62$729.38$739.62
$739.00$733.00Jul 30$0.59$1.17$1.76$731.24$740.76
$738.00$732.00Jul 30$0.88$0.93$1.81$730.19$739.81
$740.00$734.00Jul 30$0.38$1.48$1.86$732.14$741.86
$737.00$731.00Jul 30$1.27$0.74$2.01$728.99$739.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 647 found (best R:R 44.45, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/685Sep 4$4.89$0.1144.45$670.11$684.89
665/670680/685Sep 4$4.85$0.1532.33$665.15$684.85
665/670675/685Aug 28$9.64$0.3626.78$660.36$684.64
660/665680/685Sep 4$4.82$0.1826.78$660.18$684.82
660/665675/685Aug 28$9.61$0.3924.64$655.39$684.61
680/685690/697Aug 14$6.72$0.2824.00$678.28$696.72
655/660680/685Sep 4$4.80$0.2024.00$655.20$684.80
655/660675/685Aug 28$9.59$0.4123.39$650.41$684.59
625/630640/680Sep 4$38.34$1.6623.10$591.66$678.34
630/635640/680Sep 4$38.34$1.6623.10$596.66$678.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 21$0.06$4.9482.33
$680.00$685.00$690.00Aug 7$0.10$4.9049.00
$765.00$770.00$775.00Aug 13$0.10$4.9049.00
$685.00$690.00$695.00Aug 7$0.12$4.8840.67
$730.00$735.00$740.00Aug 13$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 10$0.05$4.9599.00
$685.00$690.00$695.00Aug 13$0.05$4.9599.00
$690.00$695.00$700.00Aug 10$0.06$4.9482.33
$685.00$690.00$695.00Aug 11$0.06$4.9482.33
$690.00$695.00$700.00Aug 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 928 found (best net $-0.80, 921 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$640.00$680.001:2Sep 4-$23.15$16.85
$820.00$835.001:2Aug 10$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$767.001:2Sep 4-$0.80$31.20
$620.00$605.001:2Aug 10-$0.04$14.96
$640.00$625.001:2Aug 10-$0.07$14.93
$640.00$625.001:2Aug 12-$0.11$14.89
$781.00$761.001:2Aug 10-$5.40$14.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 407 found (best yield 2.35%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$736.00Sep 11$17.290.510.1%2.35%2.42%4--
$737.00Sep 11$16.660.500.2%2.27%2.47%1--
$738.00Sep 11$16.030.480.3%2.18%2.52%4--
$736.00Sep 4$15.840.510.1%2.15%2.23%305282
$739.00Sep 11$15.410.480.5%2.10%2.58%4--
$737.00Sep 4$15.210.490.2%2.07%2.28%266268
$740.00Sep 11$14.810.470.6%2.01%2.63%2--
$738.00Sep 4$14.590.480.3%1.98%2.33%127175
$736.00Aug 31$14.420.500.1%1.96%2.03%104424
$741.00Sep 11$14.210.460.8%1.93%2.68%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,235,805
Total Puts 2,757,215
Put/Call Ratio 1.23
Net Difference -521,410

Prior's Put/Call Breakdown

Total Calls 1,511,579
Total Puts 1,968,793
Put/Call Ratio 1.30
Net Difference -457,214

Prior 7-Day Put/Call Summary

Total Calls 29,094,555
Total Puts 35,096,595
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All