Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$734.70 +0.72%
(7/30 11:10) ◀
|
Thursday, July 30, 2026 (11:15am)
January 2026
|
▶ (7/30 11:20)
◀ 7/30 11:15 ▶

Option Volume

Detail
ℹ
Current (07/30 11:15am) 4,812,265
Calls: 2,164,742 (45%)
Puts: 2,647,523 (55%)
Prior (07/29) 3,308,430
Calls: 1,462,154 (44%)
Puts: 1,846,276 (56%)
Current vs Prior +45.45%
Calls: +48.05% (Calls)
Puts: +43.40% (Puts)
Prior 7-Day Total 63,521,745
Calls: 28,816,013 (45%)
Puts: 34,705,732 (55%)
Prior 7-Day Average 9,074,535
Calls: 4,116,573 (45%)
Puts: 4,957,961 (55%)
Current vs Prior 7-Day Avg -46.97%
Calls: -47.41%
Puts: -46.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:15am) $968.25M
Calls: $248.66M (26%)
Puts: $719.59M (74%)
Prior (07/29) $919.92M
Calls: $263.63M (29%)
Puts: $656.29M (71%)
Current vs Prior +5.25%
Calls: -5.68%
Puts: +9.64%
Prior 7-Day Total $11.29B
Calls: $3.04B (27%)
Puts: $8.25B (73%)
Prior 7-Day Average $1.61B
Calls: $433.93M (27%)
Puts: $1.18B (73%)
Current vs Prior 7-Day Avg -39.94%
Calls: -42.70%
Puts: -38.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:15am) 1.22
Prior (07/29) 1.26
Current vs Prior -3.14%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +1.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:15am) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.65% | 1.06%1.06% | 1.34%1.06% | 2.04%3.20% | 4.84%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -39.05% | -26.20%+278.79% | -6.75%-26.20% | -15.61%-9.64% | -5.99%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -24.84% | -11.80%+181.22% | +11.63%-9.74% | -6.76%-5.26% | -1.67%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -39.05% | -26.20%+278.79% | -6.75%-26.20% | -15.61%-9.64% | -5.99%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.43% | 0.52%
Calls: 0.40% | 0.48%
Puts: 0.45% | 0.55%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -78.92% | -65.79%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -70.99% | -46.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($719.59M). Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,371 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 108.038.04$8.040.1%1280.50507
$735.00Sep 416.1016.13$16.120.2%170.51733
$738.00Aug 2110.3210.34$10.330.2%1.4K0.472.5K
$737.00Sep 414.8414.87$14.860.2%2660.49268
$736.00Aug 3114.0514.08$14.070.2%990.49424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Jul 313.243.25$3.250.3%13.4K0.456.6K
$734.00Aug 2811.9311.97$11.950.3%9710.48256
$737.00Aug 2111.4611.50$11.480.3%7430.522.9K
$736.00Aug 2111.0611.10$11.080.4%5.0K0.511.6K
$738.00Aug 78.278.30$8.290.4%2.0K0.561.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 558 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 310.050.06$0.0616.7%2.9K0.026.0K
$754.00Aug 30.050.06$0.0616.7%1210.021.6K
$756.00Aug 40.050.06$0.0616.7%1280.021.3K
$758.00Aug 50.050.06$0.0616.7%5760.011.9K
$761.00Aug 60.050.06$0.0616.7%2080.01126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Jul 310.050.06$0.0616.7%9410.0111.2K
$704.00Jul 310.050.06$0.0616.7%1360.018.7K
$680.00Aug 30.050.06$0.0616.7%1890.011.6K
$665.00Aug 40.050.06$0.0616.7%610.0151
$650.00Aug 50.050.06$0.0616.7%10.0144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,075 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 30113.24116.41$114.822.8%101.001
$660.00Jul 3073.6076.41$75.013.7%--1.00209
$670.00Jul 3064.6266.41$65.522.7%--1.0021
$680.00Jul 3054.6256.41$55.523.2%1031.005
$690.00Jul 3044.6446.41$45.533.9%21.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 3115.0615.41$15.242.3%7031.004.5K
$751.00Jul 3115.8516.41$16.133.5%1951.00195
$752.00Jul 3116.6317.40$17.024.5%251.00101
$753.00Jul 3117.0718.39$17.737.4%1201.00144
$754.00Jul 3118.0719.40$18.747.1%151.00183

Most actively traded options today. High liquidity = easy entry/exit. 2,451 active (total vol 4.8M, top 259.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 300.280.29$0.293.4%231.2K0.1313.5K
$739.00Jul 300.450.46$0.462.2%218.7K0.195.6K
$742.00Jul 300.100.11$0.119.1%192.6K0.066.2K
$738.00Jul 300.700.71$0.711.4%178.2K0.266.6K
$737.00Jul 301.021.04$1.031.9%123.7K0.345.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 302.232.24$2.240.4%259.4K0.5111.9K
$736.00Jul 302.722.75$2.741.1%186.5K0.596.2K
$737.00Jul 303.313.34$3.330.9%182.1K0.675.1K
$734.00Jul 301.811.82$1.820.5%161.6K0.434.1K
$738.00Jul 303.984.01$4.000.7%157.2K0.7411.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 248.4%, max 1113.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4220.6%18.2%1113.5%2567
$855.00Jul 30Sep 4193.6%16.7%1058.0%--1.9K
$840.00Jul 30Sep 4172.6%15.4%1019.7%--1.1K
$845.00Jul 30Sep 4179.7%16.1%1019.0%--274
$880.00Jul 30Aug 28227.2%20.8%990.0%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4267.0%35.0%662.9%2147
$600.00Jul 30Sep 4257.1%34.2%652.2%7629
$605.00Jul 30Sep 4247.2%33.4%640.3%30404
$610.00Jul 30Sep 4237.5%32.6%628.0%169265
$615.00Jul 30Sep 4227.7%31.8%615.4%13146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,105 found (best R:R 89.91, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 13$0.14$4.86$0.1434.71$765.14
$760.00$765.00Aug 13$0.35$4.65$0.3513.29$760.35
$754.00$755.00Aug 7$0.10$0.90$0.109.00$754.10
$756.00$757.00Aug 10$0.10$0.90$0.109.00$756.10
$771.00$772.00Aug 28$0.10$0.90$0.109.00$771.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$655.00Aug 12$0.11$9.89$0.1189.91$664.89
$675.00$665.00Aug 11$0.13$9.87$0.1375.92$674.87
$685.00$680.00Aug 10$0.10$4.90$0.1049.00$684.90
$630.00$625.00Sep 4$0.10$4.90$0.1049.00$629.90
$680.00$675.00Aug 12$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,477 found (best R:R 284.71, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$670.00Aug 3$39.86$39.86$0.14284.71$669.86
$620.00$660.00Jul 30$39.81$39.81$0.19209.53$659.81
$650.00$670.00Aug 7$19.81$19.81$0.19104.26$669.81
$635.00$655.00Aug 14$19.78$19.78$0.2289.91$654.78
$640.00$715.00Aug 4$73.75$73.75$1.2559.00$713.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$767.00Sep 4$31.43$31.43$0.5755.14$767.57
$770.00$755.00Aug 6$14.73$14.73$0.2754.56$755.27
$766.00$760.00Aug 12$5.86$5.86$0.1441.86$760.14
$770.00$755.00Aug 13$14.48$14.48$0.5227.85$755.52
$760.00$757.00Aug 10$2.74$2.74$0.2610.54$757.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 225 found (avg debit $1.45, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Jul 30Jul 31$0.0635.0%18.0%
$749.00Jul 30Jul 31$0.0833.0%17.7%
$748.00Jul 30Jul 31$0.1231.0%17.8%
$747.00Jul 30Jul 31$0.1728.9%17.8%
$670.00Jul 30Jul 31$0.19123.9%51.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 30Jul 31$0.0659.4%32.9%
$707.00Jul 30Jul 31$0.0662.2%31.5%
$706.00Jul 30Jul 31$0.0757.6%31.9%
$708.00Jul 30Jul 31$0.0860.1%31.1%
$709.00Jul 30Jul 31$0.0958.1%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,072 found (cheapest 0.57% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$735.00Jul 30$1.94$2.24$4.18$730.82$739.180.57%
$736.00Jul 30$1.44$2.74$4.18$731.82$740.180.57%
$734.00Jul 30$2.53$1.82$4.35$729.65$738.350.59%
$737.00Jul 30$1.03$3.33$4.36$732.64$741.360.59%
$733.00Jul 30$3.17$1.47$4.64$728.36$737.640.63%
$738.00Jul 30$0.71$4.00$4.71$733.29$742.710.64%
$732.00Jul 30$3.88$1.17$5.05$726.95$737.050.69%
$739.00Jul 30$0.46$4.76$5.22$733.78$744.220.71%
$731.00Jul 30$4.64$0.94$5.58$725.42$736.580.76%
$740.00Jul 30$0.29$5.58$5.87$734.13$745.870.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.16% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$739.00$730.00Jul 30$0.46$0.75$1.21$728.79$740.21
$739.00$731.00Jul 30$0.46$0.94$1.40$729.60$740.40
$738.00$730.00Jul 30$0.71$0.75$1.46$728.54$739.46
$738.00$731.00Jul 30$0.71$0.94$1.65$729.35$739.65
$739.00$732.00Jul 30$0.46$1.17$1.63$730.37$740.63
$737.00$730.00Jul 30$1.03$0.75$1.78$728.22$738.78
$738.00$732.00Jul 30$0.71$1.17$1.88$730.12$739.88
$739.00$733.00Jul 30$0.46$1.47$1.93$731.07$740.93
$737.00$731.00Jul 30$1.03$0.94$1.97$729.03$738.97
$736.00$730.00Jul 30$1.44$0.75$2.19$727.81$738.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 679 found (best R:R 44.45, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675685/690Aug 14$4.89$0.1144.45$670.11$689.89
675/680685/690Aug 28$4.89$0.1144.45$675.11$689.89
670/675680/685Sep 4$4.89$0.1144.45$670.11$684.89
665/670680/685Sep 4$4.85$0.1532.33$665.15$684.85
680/685690/695Aug 28$4.84$0.1630.25$680.16$694.84
670/675685/690Aug 28$4.83$0.1728.41$670.17$689.83
660/665680/685Sep 4$4.82$0.1826.78$660.18$684.82
670/675685/700Sep 4$14.45$0.5526.27$660.55$699.45
665/670685/700Sep 4$14.41$0.5924.42$655.59$699.41
665/670685/690Aug 28$4.80$0.2024.00$665.20$689.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 13$0.08$4.9261.50
$685.00$690.00$695.00Aug 28$0.09$4.9154.56
$675.00$680.00$685.00Aug 7$0.10$4.9049.00
$670.00$685.00$700.00Aug 3$0.34$14.6643.12
$720.00$722.00$724.00Aug 10$0.08$1.9224.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 13$0.05$4.9599.00
$680.00$685.00$690.00Aug 14$0.05$4.9599.00
$690.00$695.00$700.00Aug 10$0.06$4.9482.33
$685.00$690.00$695.00Aug 11$0.06$4.9482.33
$690.00$695.00$700.00Aug 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 919 found (best net $-1.10, 912 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$640.00$680.001:2Sep 4-$24.26$15.74
$820.00$835.001:2Aug 10$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$767.001:2Sep 4-$1.10$30.90
$620.00$605.001:2Aug 10-$0.04$14.96
$640.00$625.001:2Aug 10-$0.07$14.93
$640.00$625.001:2Aug 12-$0.12$14.88
$781.00$761.001:2Aug 10-$6.03$13.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 418 found (best yield 2.30%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$736.00Sep 11$16.900.500.2%2.30%2.48%4--
$737.00Sep 11$16.280.490.3%2.22%2.53%1--
$735.00Sep 4$16.100.510.0%2.19%2.23%17733
$735.00Sep 11$16.060.510.0%2.19%2.23%4--
$738.00Sep 11$15.660.480.5%2.13%2.58%4--
$736.00Sep 4$15.460.500.2%2.10%2.28%305282
$739.00Sep 11$15.050.480.6%2.05%2.63%4--
$737.00Sep 4$14.840.490.3%2.02%2.33%266268
$735.00Aug 31$14.680.510.0%2.00%2.04%1841.1K
$740.00Sep 11$14.450.470.7%1.97%2.69%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,164,742
Total Puts 2,647,523
Put/Call Ratio 1.22
Net Difference -482,781

Prior's Put/Call Breakdown

Total Calls 1,462,154
Total Puts 1,846,276
Put/Call Ratio 1.26
Net Difference -384,122

Prior 7-Day Put/Call Summary

Total Calls 28,816,013
Total Puts 34,705,732
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All