Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$736.59 +0.98%
(7/30 11:05) ◀
|
Thursday, July 30, 2026 (11:10am)
January 2026
|
▶ (7/30 11:15)
◀ 7/30 11:10 ▶

Option Volume

Detail
ℹ
Current (07/30 11:10am) 4,573,170
Calls: 2,072,764 (45%)
Puts: 2,500,406 (55%)
Prior (07/29) 3,214,623
Calls: 1,412,899 (44%)
Puts: 1,801,724 (56%)
Current vs Prior +42.26%
Calls: +46.70% (Calls)
Puts: +38.78% (Puts)
Prior 7-Day Total 62,833,381
Calls: 28,532,963 (45%)
Puts: 34,300,418 (55%)
Prior 7-Day Average 8,976,197
Calls: 4,076,137 (45%)
Puts: 4,900,059 (55%)
Current vs Prior 7-Day Avg -49.05%
Calls: -49.15%
Puts: -48.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:10am) $816.86M
Calls: $314.91M (39%)
Puts: $501.96M (61%)
Prior (07/29) $852.90M
Calls: $277.44M (33%)
Puts: $575.46M (67%)
Current vs Prior -4.23%
Calls: +13.51%
Puts: -12.77%
Prior 7-Day Total $11.19B
Calls: $2.98B (27%)
Puts: $8.22B (73%)
Prior 7-Day Average $1.60B
Calls: $425.01M (27%)
Puts: $1.17B (73%)
Current vs Prior 7-Day Avg -48.92%
Calls: -25.91%
Puts: -57.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:10am) 1.21
Prior (07/29) 1.28
Current vs Prior -5.40%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:10am) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.59% | 1.01%1.01% | 1.28%1.01% | 1.96%3.10% | 4.75%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -44.56% | -30.24%+258.01% | -11.32%-30.25% | -19.25%-12.40% | -7.76%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -31.64% | -16.64%+165.79% | +6.16%-14.70% | -10.78%-8.16% | -3.53%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -44.56% | -30.24%+258.01% | -11.32%-30.25% | -19.25%-12.40% | -7.76%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.46% | 0.54%
Calls: 0.44% | 0.51%
Puts: 0.48% | 0.57%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -77.45% | -64.47%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -68.97% | -44.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($501.96M). Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,361 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2150.3950.50$50.450.2%190.905.6K
$600.00Jul 31136.71137.04$136.880.2%--1.006.3K
$737.00Aug 2111.7711.80$11.790.3%1.0K0.512.1K
$700.00Aug 2141.1941.30$41.250.3%1.0K0.856.8K
$739.00Sep 414.4814.52$14.500.3%3230.48584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Aug 33.013.02$3.010.3%1.5K0.37929
$740.00Aug 3113.4913.54$13.520.4%5760.537.3K
$733.00Aug 2810.6110.65$10.630.4%1.0K0.44301
$729.00Aug 217.797.82$7.810.4%2.7K0.384.0K
$737.00Aug 2110.3910.43$10.410.4%7330.492.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 574 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 40.050.06$0.0616.7%2240.02385
$759.00Aug 50.050.06$0.0616.7%390.01605
$765.00Aug 70.050.06$0.0616.7%4870.017.9K
$768.00Aug 100.050.06$0.0616.7%60.0130
$771.00Aug 110.050.06$0.0616.7%--0.0189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Jul 300.050.06$0.0616.7%11.7K0.022.3K
$705.00Jul 310.050.06$0.0616.7%1.0K0.0118.2K
$706.00Jul 310.050.06$0.0616.7%1.0K0.017.7K
$670.00Aug 40.050.06$0.0616.7%--0.011.0K
$640.00Aug 60.050.06$0.0616.7%480.002

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,067 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 30115.00117.89$116.452.5%101.001
$660.00Jul 3075.0077.90$76.453.8%--1.00209
$670.00Jul 3065.1666.86$66.012.6%--1.0021
$680.00Jul 3055.1656.86$56.013.0%1031.005
$690.00Jul 3045.1646.86$46.013.7%11.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 3114.1415.53$14.849.4%1951.00195
$752.00Jul 3115.1316.52$15.838.8%251.00101
$753.00Jul 3116.1316.92$16.524.8%1201.00144
$754.00Jul 3117.1318.51$17.827.7%151.00183
$755.00Jul 3118.1319.08$18.605.1%521.00325

Most actively traded options today. High liquidity = easy entry/exit. 2,433 active (total vol 4.6M, top 238.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 300.540.55$0.551.8%221.7K0.2313.5K
$739.00Jul 300.830.84$0.841.2%209.5K0.315.6K
$742.00Jul 300.200.21$0.214.8%184.3K0.116.2K
$738.00Jul 301.211.22$1.210.8%169.7K0.396.6K
$737.00Jul 301.691.70$1.690.6%113.7K0.485.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 301.311.32$1.320.8%238.9K0.3611.9K
$737.00Jul 302.092.10$2.090.5%178.1K0.525.1K
$736.00Jul 301.661.67$1.670.6%176.3K0.446.2K
$738.00Jul 302.602.62$2.610.8%155.4K0.6111.4K
$734.00Jul 301.021.04$1.031.9%149.1K0.304.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 246.3%, max 1100.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4215.5%18.0%1100.2%2567
$855.00Jul 30Sep 4188.7%16.5%1046.1%--1.9K
$840.00Jul 30Sep 4168.0%15.1%1009.1%--1.1K
$845.00Jul 30Sep 4174.9%15.8%1007.1%--274
$880.00Jul 30Aug 28222.1%20.5%982.4%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4267.2%34.9%664.8%2147
$600.00Jul 30Sep 4257.5%34.2%653.8%7629
$605.00Jul 30Sep 4247.7%33.3%643.1%10404
$610.00Jul 30Sep 4238.0%32.6%631.2%168265
$615.00Jul 30Sep 4228.4%31.8%618.8%11146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,074 found (best R:R 89.91, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.10$4.90$0.1049.00$785.10
$765.00$770.00Aug 13$0.17$4.83$0.1728.41$765.17
$760.00$765.00Aug 13$0.40$4.60$0.4011.50$760.40
$762.00$763.00Aug 14$0.10$0.90$0.109.00$762.10
$699.00$700.00Aug 28$0.10$0.90$0.109.00$699.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$665.00Aug 11$0.11$9.89$0.1189.91$674.89
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$680.00$675.00Aug 13$0.11$4.89$0.1144.45$679.89
$650.00$645.00Aug 28$0.11$4.89$0.1144.45$649.89
$640.00$635.00Sep 4$0.11$4.89$0.1144.45$639.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,441 found (best R:R 362.64, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$670.00Aug 3$39.89$39.89$0.11362.64$669.89
$635.00$655.00Aug 14$19.81$19.81$0.19104.26$654.81
$640.00$715.00Aug 4$74.07$74.07$0.9379.65$714.07
$615.00$625.00Aug 31$9.84$9.84$0.1661.50$624.84
$655.00$680.00Aug 14$24.55$24.55$0.4554.56$679.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$767.00Sep 4$31.23$31.23$0.7740.56$767.77
$800.00$780.00Aug 21$19.48$19.48$0.5237.46$780.52
$770.00$755.00Aug 13$14.39$14.39$0.6123.59$755.61
$760.00$758.00Aug 12$1.90$1.90$0.1019.00$758.10
$770.00$768.00Aug 28$1.87$1.87$0.1314.38$768.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 224 found (avg debit $1.45, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Jul 30Jul 31$0.0532.9%16.7%
$796.00Jul 31Aug 21$0.0643.2%13.0%
$750.00Jul 30Jul 31$0.0830.9%16.8%
$721.00Jul 30Jul 31$0.1242.2%26.8%
$749.00Jul 30Jul 31$0.1228.8%16.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Jul 30Jul 31$0.0565.1%32.6%
$708.00Jul 30Jul 31$0.0663.1%32.3%
$709.00Jul 30Jul 31$0.0661.1%31.3%
$710.00Jul 30Jul 31$0.0759.1%30.8%
$697.00Jul 31Aug 3$0.0739.0%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,064 found (cheapest 0.51% of stock, avg 4.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.00Jul 30$1.69$2.09$3.78$733.22$740.780.51%
$738.00Jul 30$1.21$2.61$3.82$734.18$741.820.52%
$736.00Jul 30$2.26$1.67$3.93$732.07$739.930.53%
$739.00Jul 30$0.84$3.23$4.07$734.93$743.070.55%
$735.00Jul 30$2.92$1.32$4.24$730.76$739.240.58%
$740.00Jul 30$0.55$3.94$4.49$735.51$744.490.61%
$734.00Jul 30$3.63$1.03$4.66$729.34$738.660.63%
$741.00Jul 30$0.35$4.74$5.09$735.91$746.090.69%
$733.00Jul 30$4.41$0.81$5.22$727.78$738.220.71%
$742.00Jul 30$0.21$5.61$5.82$736.18$747.820.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.13% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$732.00Jul 30$0.35$0.63$0.98$731.02$741.98
$740.00$732.00Jul 30$0.55$0.63$1.18$730.82$741.18
$741.00$733.00Jul 30$0.35$0.81$1.16$731.84$742.16
$740.00$733.00Jul 30$0.55$0.81$1.36$731.64$741.36
$741.00$734.00Jul 30$0.35$1.03$1.38$732.62$742.38
$739.00$732.00Jul 30$0.84$0.63$1.47$730.53$740.47
$740.00$734.00Jul 30$0.55$1.03$1.58$732.42$741.58
$739.00$733.00Jul 30$0.84$0.81$1.65$731.35$740.65
$741.00$735.00Jul 30$0.35$1.32$1.67$733.33$742.67
$738.00$732.00Jul 30$1.21$0.63$1.84$730.16$739.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 592 found (best R:R 40.67, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
640/645680/685Sep 4$4.88$0.1240.67$640.12$684.88
680/685690/697Aug 14$6.83$0.1740.18$678.17$696.83
675/680690/697Aug 14$6.81$0.1935.84$673.19$696.81
680/685690/695Aug 28$4.86$0.1434.71$680.14$694.86
635/640680/685Sep 4$4.86$0.1434.71$635.14$684.86
660/665670/675Aug 28$4.85$0.1532.33$660.15$674.85
630/635680/685Sep 4$4.85$0.1532.33$630.15$684.85
655/660670/675Aug 28$4.83$0.1728.41$655.17$674.83
675/680690/695Aug 28$4.81$0.1925.32$675.19$694.81
650/655670/675Aug 28$4.80$0.2024.00$650.20$674.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Aug 31$0.05$4.9599.00
$595.00$600.00$605.00Aug 21$0.07$4.9370.43
$765.00$770.00$775.00Aug 13$0.11$4.8944.45
$640.00$645.00$650.00Aug 21$0.12$4.8840.67
$730.00$735.00$740.00Aug 13$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 10$0.05$4.9599.00
$680.00$685.00$690.00Aug 11$0.05$4.9599.00
$690.00$695.00$700.00Aug 10$0.06$4.9482.33
$690.00$695.00$700.00Aug 11$0.06$4.9482.33
$685.00$690.00$695.00Aug 12$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 943 found (best net $-0.01, 937 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 10$0.00$15.00
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$767.001:2Sep 4-$0.01$31.99
$781.00$761.001:2Aug 10-$4.49$15.51
$620.00$605.001:2Aug 10-$0.05$14.95
$640.00$625.001:2Aug 10-$0.06$14.94
$640.00$625.001:2Aug 12-$0.11$14.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 402 found (best yield 2.33%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$737.00Sep 11$17.190.510.1%2.33%2.39%1--
$738.00Sep 11$16.550.500.2%2.25%2.44%4--
$739.00Sep 11$15.930.490.3%2.16%2.49%4--
$737.00Sep 4$15.730.510.1%2.14%2.19%266268
$740.00Sep 11$15.310.470.5%2.08%2.54%2--
$738.00Sep 4$15.100.500.2%2.05%2.24%125175
$741.00Sep 11$14.700.470.6%2.00%2.59%3--
$739.00Sep 4$14.480.480.3%1.97%2.29%323584
$737.00Aug 31$14.310.510.1%1.94%2.00%202750
$742.00Sep 11$14.100.460.7%1.91%2.65%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,072,764
Total Puts 2,500,406
Put/Call Ratio 1.21
Net Difference -427,642

Prior's Put/Call Breakdown

Total Calls 1,412,899
Total Puts 1,801,724
Put/Call Ratio 1.28
Net Difference -388,825

Prior 7-Day Put/Call Summary

Total Calls 28,532,963
Total Puts 34,300,418
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All