Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$736.34 +0.94%
(7/30 11:00) ◀
|
Thursday, July 30, 2026 (11:05am)
January 2026
|
▶ (7/30 11:10)
◀ 7/30 11:05 ▶

Option Volume

Detail
ℹ
Current (07/30 11:05am) 4,393,944
Calls: 1,987,995 (45%)
Puts: 2,405,949 (55%)
Prior (07/29) 3,127,957
Calls: 1,366,102 (44%)
Puts: 1,761,855 (56%)
Current vs Prior +40.47%
Calls: +45.52% (Calls)
Puts: +36.56% (Puts)
Prior 7-Day Total 62,081,471
Calls: 28,249,590 (46%)
Puts: 33,831,881 (54%)
Prior 7-Day Average 8,868,781
Calls: 4,035,655 (46%)
Puts: 4,833,125 (54%)
Current vs Prior 7-Day Avg -50.46%
Calls: -50.74%
Puts: -50.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:05am) $798.47M
Calls: $287.94M (36%)
Puts: $510.53M (64%)
Prior (07/29) $867.24M
Calls: $255.14M (29%)
Puts: $612.10M (71%)
Current vs Prior -7.93%
Calls: +12.86%
Puts: -16.59%
Prior 7-Day Total $11.06B
Calls: $2.98B (27%)
Puts: $8.09B (73%)
Prior 7-Day Average $1.58B
Calls: $425.01M (27%)
Puts: $1.16B (73%)
Current vs Prior 7-Day Avg -49.47%
Calls: -32.25%
Puts: -55.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:05am) 1.21
Prior (07/29) 1.29
Current vs Prior -6.16%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +1.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:05am) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.60% | 1.01%1.01% | 1.28%1.01% | 1.96%3.10% | 4.76%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -44.03% | -30.03%+259.07% | -11.11%-30.04% | -18.94%-12.26% | -7.68%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -30.98% | -16.39%+166.58% | +6.42%-14.44% | -10.44%-8.01% | -3.44%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -44.03% | -30.03%+259.07% | -11.11%-30.04% | -18.94%-12.26% | -7.68%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.45% | 0.54%
Calls: 0.47% | 0.53%
Puts: 0.44% | 0.55%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -77.94% | -64.47%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -69.65% | -44.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($510.53M). Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,346 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 214.874.88$4.880.2%1.9K0.3022.6K
$690.00Aug 2150.1350.25$50.190.2%190.895.6K
$752.00Aug 214.114.12$4.120.2%3210.276.7K
$736.00Aug 2112.2812.31$12.300.2%5450.51730
$739.00Sep 1115.8215.86$15.840.3%40.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Aug 2112.1812.22$12.200.3%250.562.7K
$743.00Aug 3114.9414.99$14.970.3%--0.57885
$743.00Aug 2814.6514.70$14.680.3%250.571.1K
$741.00Aug 3114.0614.11$14.090.4%150.551.8K
$730.00Sep 411.0611.10$11.080.4%950.42316

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 569 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 40.050.06$0.0616.7%2240.01385
$759.00Aug 50.050.06$0.0616.7%390.01605
$761.00Aug 60.050.06$0.0616.7%2080.01126
$765.00Aug 70.050.06$0.0616.7%4870.017.9K
$768.00Aug 100.050.06$0.0616.7%60.0130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Jul 300.050.06$0.0616.7%22.1K0.023.3K
$705.00Jul 310.050.06$0.0616.7%8330.0118.2K
$706.00Jul 310.050.06$0.0616.7%9940.017.7K
$685.00Aug 30.050.06$0.0616.7%110.01383
$670.00Aug 40.050.06$0.0616.7%--0.011.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,066 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 30114.95117.76$116.362.4%101.001
$660.00Jul 3074.9577.63$76.293.5%--1.00209
$670.00Jul 3065.1666.75$65.962.4%--1.0021
$680.00Jul 3055.1656.75$55.962.8%1031.005
$690.00Jul 3045.1646.76$45.963.5%11.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 3114.6015.37$14.995.1%1951.00195
$752.00Jul 3115.6016.40$16.005.0%251.00101
$753.00Jul 3116.5917.66$17.136.2%431.00144
$754.00Jul 3117.6018.65$18.135.8%151.00183
$755.00Jul 3118.3418.94$18.643.2%511.00325

Most actively traded options today. High liquidity = easy entry/exit. 2,425 active (total vol 4.4M, top 224.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 300.500.51$0.512.0%214.7K0.1913.5K
$739.00Jul 300.770.78$0.781.3%202.3K0.275.6K
$742.00Jul 300.180.19$0.195.3%181.1K0.096.2K
$738.00Jul 301.131.14$1.130.9%161.6K0.346.6K
$741.00Jul 300.310.32$0.323.1%108.0K0.133.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 301.431.44$1.440.7%224.7K0.4111.9K
$737.00Jul 302.252.26$2.260.4%175.3K0.575.1K
$736.00Jul 301.801.81$1.810.6%163.6K0.496.2K
$738.00Jul 302.792.81$2.800.7%153.4K0.6611.4K
$734.00Jul 301.131.14$1.130.9%142.8K0.344.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 244.2%, max 1091.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4214.7%18.0%1091.1%2567
$855.00Jul 30Sep 4188.1%16.5%1037.1%--1.9K
$840.00Jul 30Sep 4167.5%15.2%999.8%--1.1K
$845.00Jul 30Sep 4174.5%15.9%998.4%--274
$880.00Jul 30Aug 28221.2%20.6%972.8%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4264.2%34.9%656.6%2147
$600.00Jul 30Sep 4254.4%34.1%645.7%7629
$605.00Jul 30Sep 4244.8%33.3%634.4%10404
$610.00Jul 30Sep 4235.2%32.5%623.4%168265
$615.00Jul 30Sep 4225.6%31.8%610.7%11146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,047 found (best R:R 49.00, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 13$0.17$4.83$0.1728.41$765.17
$760.00$765.00Aug 13$0.40$4.60$0.4011.50$760.40
$755.00$756.00Aug 7$0.10$0.90$0.109.00$755.10
$758.00$759.00Aug 11$0.10$0.90$0.109.00$758.10
$772.00$773.00Aug 28$0.10$0.90$0.109.00$772.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$695.00$690.00Aug 6$0.10$4.90$0.1049.00$694.90
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$690.00$685.00Aug 10$0.11$4.89$0.1144.45$689.89
$680.00$675.00Aug 13$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,457 found (best R:R 180.82, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$645.00Aug 7$19.89$19.89$0.11180.82$644.89
$635.00$655.00Aug 14$19.81$19.81$0.19104.26$654.81
$640.00$715.00Aug 4$73.83$73.83$1.1763.10$713.83
$626.00$633.00Aug 31$6.89$6.89$0.1162.64$632.89
$590.00$670.00Aug 28$78.51$78.51$1.4952.69$668.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.73$19.73$0.2773.07$780.27
$770.00$755.00Aug 6$14.75$14.75$0.2559.00$755.25
$799.00$767.00Sep 4$31.16$31.16$0.8437.10$767.84
$760.00$757.00Aug 4$2.89$2.89$0.1126.27$757.11
$766.00$760.00Aug 12$5.78$5.78$0.2226.27$760.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 237 found (avg debit $1.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Jul 30Jul 31$0.0533.8%17.3%
$718.00Jul 30Jul 31$0.0745.8%27.8%
$750.00Jul 30Jul 31$0.0731.8%17.0%
$680.00Jul 30Jul 31$0.10105.7%49.1%
$716.00Jul 30Jul 31$0.1148.2%28.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Jul 30Jul 31$0.0563.5%32.0%
$708.00Jul 30Jul 31$0.0661.5%31.6%
$709.00Jul 30Jul 31$0.0659.5%30.6%
$765.00Jul 30Jul 31$0.0654.2%22.7%
$748.00Jul 30Jul 31$0.0727.8%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,062 found (cheapest 0.52% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.00Jul 30$1.59$2.26$3.85$733.15$740.850.52%
$738.00Jul 30$1.13$2.80$3.93$734.07$741.930.53%
$736.00Jul 30$2.13$1.81$3.94$732.06$739.940.54%
$735.00Jul 30$2.76$1.44$4.20$730.80$739.200.57%
$739.00Jul 30$0.78$3.44$4.22$734.78$743.220.57%
$734.00Jul 30$3.47$1.13$4.60$729.40$738.600.62%
$740.00Jul 30$0.51$4.17$4.68$735.32$744.680.64%
$733.00Jul 30$4.22$0.90$5.12$727.88$738.120.70%
$741.00Jul 30$0.32$4.97$5.29$735.71$746.290.72%
$732.00Jul 30$5.04$0.71$5.75$726.25$737.750.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.14% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$732.00Jul 30$0.32$0.71$1.03$730.97$742.03
$740.00$732.00Jul 30$0.51$0.71$1.22$730.78$741.22
$741.00$733.00Jul 30$0.32$0.90$1.22$731.78$742.22
$740.00$733.00Jul 30$0.51$0.90$1.41$731.59$741.41
$739.00$732.00Jul 30$0.78$0.71$1.49$730.51$740.49
$741.00$734.00Jul 30$0.32$1.13$1.45$732.55$742.45
$740.00$734.00Jul 30$0.51$1.13$1.64$732.36$741.64
$739.00$733.00Jul 30$0.78$0.90$1.68$731.32$740.68
$741.00$735.00Jul 30$0.32$1.44$1.76$733.24$742.76
$738.00$732.00Jul 30$1.13$0.71$1.84$730.16$739.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 657 found (best R:R 44.45, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
655/660670/675Aug 28$4.89$0.1144.45$655.11$674.89
650/655670/675Aug 28$4.88$0.1240.67$650.12$674.88
645/650670/675Aug 28$4.86$0.1434.71$645.14$674.86
640/645670/675Aug 28$4.85$0.1532.33$640.15$674.85
680/685690/695Aug 28$4.85$0.1532.33$680.15$694.85
675/680685/690Aug 28$4.84$0.1630.25$675.16$689.84
670/675680/685Sep 4$4.84$0.1630.25$670.16$684.84
670/675685/690Aug 28$4.81$0.1925.32$670.19$689.81
675/680690/695Aug 28$4.80$0.2024.00$675.20$694.80
665/670680/685Sep 4$4.80$0.2024.00$665.20$684.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Aug 21$0.05$4.9599.00
$695.00$700.00$705.00Aug 7$0.07$4.9370.43
$595.00$600.00$605.00Aug 31$0.07$4.9370.43
$675.00$680.00$685.00Aug 7$0.10$4.9049.00
$725.00$730.00$735.00Aug 13$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 11$0.05$4.9599.00
$685.00$690.00$695.00Aug 12$0.05$4.9599.00
$690.00$695.00$700.00Aug 10$0.06$4.9482.33
$690.00$695.00$700.00Aug 11$0.06$4.9482.33
$690.00$695.00$700.00Aug 12$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 935 found (best net $-0.37, 929 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$640.00$680.001:2Sep 4-$24.10$15.90
$820.00$835.001:2Aug 10$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$767.001:2Sep 4-$0.37$31.63
$781.00$761.001:2Aug 10-$4.71$15.29
$620.00$605.001:2Aug 10-$0.04$14.96
$640.00$625.001:2Aug 10-$0.08$14.92
$640.00$625.001:2Aug 12-$0.10$14.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 395 found (best yield 2.32%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$737.00Sep 11$17.080.500.1%2.32%2.41%1--
$738.00Sep 11$16.440.490.2%2.23%2.46%4--
$739.00Sep 11$15.820.480.4%2.15%2.51%4--
$737.00Sep 4$15.620.500.1%2.12%2.21%266268
$740.00Sep 11$15.200.480.5%2.06%2.56%2--
$738.00Sep 4$14.980.490.2%2.03%2.26%125175
$741.00Sep 11$14.600.470.6%1.98%2.62%3--
$739.00Sep 4$14.360.480.4%1.95%2.31%323584
$737.00Aug 31$14.190.500.1%1.93%2.02%185750
$742.00Sep 11$14.000.460.8%1.90%2.67%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,987,995
Total Puts 2,405,949
Put/Call Ratio 1.21
Net Difference -417,954

Prior's Put/Call Breakdown

Total Calls 1,366,102
Total Puts 1,761,855
Put/Call Ratio 1.29
Net Difference -395,753

Prior 7-Day Put/Call Summary

Total Calls 28,249,590
Total Puts 33,831,881
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All