Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$736.03 +0.90%
(7/30 10:55) ◀
|
Thursday, July 30, 2026 (11:00am)
January 2026
|
▶ (7/30 11:05)
◀ 7/30 11:00 ▶

Option Volume

Detail
ℹ
Current (07/30 11:00am) 4,142,860
Calls: 1,886,200 (46%)
Puts: 2,256,660 (54%)
Prior (07/29) 3,000,082
Calls: 1,305,585 (44%)
Puts: 1,694,497 (56%)
Current vs Prior +38.09%
Calls: +44.47% (Calls)
Puts: +33.18% (Puts)
Prior 7-Day Total 61,334,960
Calls: 27,978,318 (46%)
Puts: 33,356,642 (54%)
Prior 7-Day Average 8,762,137
Calls: 3,996,902 (46%)
Puts: 4,765,234 (54%)
Current vs Prior 7-Day Avg -52.72%
Calls: -52.81%
Puts: -52.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:00am) $765.66M
Calls: $258.48M (34%)
Puts: $507.19M (66%)
Prior (07/29) $847.14M
Calls: $238.78M (28%)
Puts: $608.36M (72%)
Current vs Prior -9.62%
Calls: +8.25%
Puts: -16.63%
Prior 7-Day Total $10.92B
Calls: $3.02B (28%)
Puts: $7.90B (72%)
Prior 7-Day Average $1.56B
Calls: $431.35M (28%)
Puts: $1.13B (72%)
Current vs Prior 7-Day Avg -50.93%
Calls: -40.08%
Puts: -55.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:00am) 1.20
Prior (07/29) 1.30
Current vs Prior -7.82%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +1.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:00am) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.60% | 1.01%1.01% | 1.29%1.01% | 1.96%3.11% | 4.75%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -43.88% | -29.82%+260.21% | -10.88%-29.82% | -18.97%-12.22% | -7.77%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -30.80% | -16.13%+167.42% | +6.69%-14.17% | -10.47%-7.97% | -3.54%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -43.88% | -29.82%+260.21% | -10.88%-29.82% | -18.97%-12.22% | -7.77%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.87% | 0.67%
Calls: 0.50% | 0.55%
Puts: 1.24% | 0.79%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -57.35% | -55.92%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -41.32% | -31.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($507.19M). Slightly bearish P/C ratio of 1.20. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,255 of results (avg 3.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2149.9150.03$49.970.2%190.895.6K
$700.00Aug 2140.7440.86$40.800.3%220.856.8K
$727.00Jul 309.269.29$9.270.3%8310.93321
$737.00Jul 313.073.08$3.080.3%12.8K0.473.2K
$722.00Jul 3114.7514.80$14.780.3%270.91454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Jul 312.602.61$2.610.4%11.6K0.396.6K
$732.00Jul 312.002.01$2.010.5%12.1K0.323.3K
$735.00Aug 33.923.94$3.930.5%4.8K0.451.6K
$736.00Jul 301.921.93$1.920.5%148.7K0.486.2K
$741.00Jul 305.215.24$5.230.6%9.3K0.863.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 541 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 310.050.06$0.0616.7%1.4K0.027.6K
$757.00Aug 40.050.06$0.0616.7%2240.02385
$759.00Aug 50.050.06$0.0616.7%380.01605
$765.00Aug 70.050.06$0.0616.7%4870.017.9K
$766.00Aug 70.050.06$0.0616.7%1390.011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Jul 300.050.06$0.0616.7%20.3K0.023.3K
$705.00Jul 310.050.06$0.0616.7%7210.0118.2K
$706.00Jul 310.050.06$0.0616.7%9940.017.7K
$685.00Aug 30.050.06$0.0616.7%110.01383
$670.00Aug 40.050.06$0.0616.7%--0.011.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,064 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 30114.65117.47$116.062.4%101.001
$660.00Jul 3074.8277.44$76.133.4%--1.00209
$670.00Jul 3065.1667.45$66.313.5%--1.0021
$680.00Jul 3055.1657.45$56.314.1%1031.005
$690.00Jul 3045.1647.45$46.314.9%11.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 3114.6015.74$15.177.5%1951.00195
$752.00Jul 3115.7416.74$16.246.2%251.00101
$753.00Jul 3116.4117.01$16.713.6%321.00144
$754.00Jul 3117.6118.73$18.176.2%151.00183
$755.00Jul 3117.9619.01$18.495.7%421.00325

Most actively traded options today. High liquidity = easy entry/exit. 2,409 active (total vol 4.1M, top 203.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 300.450.46$0.462.2%203.2K0.2013.5K
$739.00Jul 300.700.71$0.711.4%193.2K0.275.6K
$742.00Jul 300.170.18$0.185.6%175.9K0.096.2K
$738.00Jul 301.031.04$1.041.0%154.0K0.356.6K
$741.00Jul 300.280.29$0.293.4%103.2K0.143.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 301.521.53$1.530.7%201.5K0.4011.9K
$737.00Jul 302.392.42$2.411.2%170.2K0.565.1K
$738.00Jul 302.962.99$2.981.0%150.7K0.6511.4K
$736.00Jul 301.921.93$1.920.5%148.7K0.486.2K
$734.00Jul 301.201.21$1.210.8%130.4K0.334.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 241.5%, max 1081.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4212.8%18.0%1081.3%2567
$855.00Jul 30Sep 4186.4%16.5%1027.8%--1.9K
$845.00Jul 30Sep 4172.9%15.6%1008.1%--274
$840.00Jul 30Sep 4166.0%15.2%990.7%--1.1K
$880.00Jul 30Aug 28219.2%20.6%964.8%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4262.2%34.9%651.7%2147
$600.00Jul 30Sep 4252.6%34.1%640.8%5629
$605.00Jul 30Sep 4243.0%33.3%628.8%10404
$610.00Jul 30Sep 4233.5%32.6%617.2%168265
$615.00Jul 30Sep 4224.0%31.8%604.6%11146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,061 found (best R:R 89.91, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$765.00$770.00Aug 13$0.17$4.83$0.1728.41$765.17
$760.00$765.00Aug 13$0.44$4.56$0.4410.36$760.44
$757.00$758.00Aug 10$0.10$0.90$0.109.00$757.10
$758.00$759.00Aug 11$0.10$0.90$0.109.00$758.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$665.00Aug 11$0.11$9.89$0.1189.91$674.89
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$680.00$675.00Aug 13$0.11$4.89$0.1144.45$679.89
$675.00$670.00Aug 14$0.11$4.89$0.1144.45$674.89
$650.00$645.00Aug 28$0.11$4.89$0.1144.45$649.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,472 found (best R:R 180.82, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$655.00Aug 14$19.88$19.88$0.12165.67$654.88
$685.00$700.00Aug 3$14.87$14.87$0.13114.38$699.87
$640.00$715.00Aug 4$73.98$73.98$1.0272.53$713.98
$660.00$670.00Jul 30$9.82$9.82$0.1854.56$669.82
$615.00$625.00Aug 31$9.81$9.81$0.1951.63$624.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$781.00$761.00Aug 10$19.89$19.89$0.11180.82$761.11
$799.00$767.00Sep 4$31.37$31.37$0.6349.79$767.63
$775.00$768.00Aug 14$6.83$6.83$0.1740.18$768.17
$766.00$760.00Aug 12$5.84$5.84$0.1636.50$760.16
$780.00$775.00Aug 21$4.85$4.85$0.1532.33$775.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 226 found (avg debit $1.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Jul 30Jul 31$0.0533.3%17.1%
$750.00Jul 30Jul 31$0.0731.3%16.9%
$749.00Jul 30Jul 31$0.1129.3%17.0%
$748.00Jul 30Jul 31$0.1627.3%17.0%
$712.00Jul 30Jul 31$0.1753.3%29.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Jul 30Jul 31$0.0563.2%32.0%
$708.00Jul 30Jul 31$0.0661.2%31.1%
$709.00Jul 30Jul 31$0.0759.2%30.7%
$752.00Jul 30Jul 31$0.0735.3%17.6%
$710.00Jul 30Jul 31$0.0857.2%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,061 found (cheapest 0.53% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$736.00Jul 30$1.99$1.92$3.91$732.09$739.910.53%
$737.00Jul 30$1.47$2.41$3.88$733.12$740.880.53%
$738.00Jul 30$1.04$2.98$4.02$733.98$742.020.55%
$735.00Jul 30$2.59$1.53$4.12$730.88$739.120.56%
$739.00Jul 30$0.71$3.65$4.36$734.64$743.360.59%
$734.00Jul 30$3.27$1.21$4.48$729.52$738.480.61%
$740.00Jul 30$0.46$4.39$4.85$735.15$744.850.66%
$733.00Jul 30$4.01$0.96$4.97$728.03$737.970.68%
$741.00Jul 30$0.29$5.23$5.52$735.48$746.520.75%
$732.00Jul 30$4.81$0.75$5.56$726.44$737.560.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.14% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$732.00Jul 30$0.29$0.75$1.04$730.96$742.04
$740.00$732.00Jul 30$0.46$0.75$1.21$730.79$741.21
$741.00$733.00Jul 30$0.29$0.96$1.25$731.75$742.25
$740.00$733.00Jul 30$0.46$0.96$1.42$731.58$741.42
$739.00$732.00Jul 30$0.71$0.75$1.46$730.54$740.46
$741.00$734.00Jul 30$0.29$1.21$1.50$732.50$742.50
$739.00$733.00Jul 30$0.71$0.96$1.67$731.33$740.67
$740.00$734.00Jul 30$0.46$1.21$1.67$732.33$741.67
$738.00$732.00Jul 30$1.04$0.75$1.79$730.21$739.79
$741.00$735.00Jul 30$0.29$1.53$1.82$733.18$742.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 629 found (best R:R 49.00, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665670/675Aug 28$4.90$0.1049.00$660.10$674.90
670/675685/690Aug 14$4.89$0.1144.45$670.11$689.89
665/670675/685Aug 28$9.77$0.2342.48$660.23$684.77
675/680685/690Aug 28$4.88$0.1240.67$675.12$689.88
655/660670/675Aug 28$4.87$0.1337.46$655.13$674.87
660/665675/685Aug 28$9.74$0.2637.46$655.26$684.74
655/660675/685Aug 28$9.71$0.2933.48$650.29$684.71
650/655670/675Aug 28$4.85$0.1532.33$650.15$674.85
650/655675/685Aug 28$9.69$0.3131.26$645.31$684.69
680/685690/695Aug 28$4.84$0.1630.25$680.16$694.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 186.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$685.00$700.00Aug 3$0.08$14.92186.50
$590.00$595.00$600.00Aug 31$0.07$4.9370.43
$685.00$690.00$695.00Aug 28$0.08$4.9261.50
$765.00$770.00$775.00Aug 13$0.10$4.9049.00
$610.00$615.00$620.00Aug 21$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 6$0.05$4.9599.00
$685.00$690.00$695.00Aug 11$0.05$4.9599.00
$690.00$695.00$700.00Aug 12$0.05$4.9599.00
$670.00$675.00$680.00Aug 28$0.05$4.9599.00
$685.00$690.00$695.00Aug 13$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 926 found (best net $-0.21, 921 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 10$0.00$15.00
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$767.001:2Sep 4-$0.21$31.79
$640.00$625.001:2Aug 10-$0.06$14.94
$781.00$761.001:2Aug 10-$5.07$14.93
$640.00$625.001:2Aug 12-$0.10$14.90
$770.00$755.001:2Aug 6-$4.07$10.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 400 found (best yield 2.27%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$737.00Sep 11$16.720.500.1%2.27%2.40%1--
$738.00Sep 11$16.090.490.3%2.19%2.45%4--
$737.00Sep 4$15.470.500.1%2.10%2.23%266268
$739.00Sep 11$15.470.480.4%2.10%2.51%4--
$738.00Sep 4$14.840.490.3%2.02%2.28%123175
$740.00Sep 11$14.860.480.5%2.02%2.56%2--
$741.00Sep 11$14.250.470.7%1.94%2.61%3--
$739.00Sep 4$14.220.480.4%1.93%2.34%323584
$737.00Aug 31$14.030.500.1%1.91%2.04%174750
$742.00Sep 11$13.660.460.8%1.86%2.67%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,886,200
Total Puts 2,256,660
Put/Call Ratio 1.20
Net Difference -370,460

Prior's Put/Call Breakdown

Total Calls 1,305,585
Total Puts 1,694,497
Put/Call Ratio 1.30
Net Difference -388,912

Prior 7-Day Put/Call Summary

Total Calls 27,978,318
Total Puts 33,356,642
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All