Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$736.18 +0.92%
(7/30 10:50) ◀
|
Thursday, July 30, 2026 (10:55am)
January 2026
|
▶ (7/30 11:00)
◀ 7/30 10:55 ▶

Option Volume

Detail
ℹ
Current (07/30 10:55am) 3,884,806
Calls: 1,789,714 (46%)
Puts: 2,095,092 (54%)
Prior (07/29) 2,887,189
Calls: 1,251,038 (43%)
Puts: 1,636,151 (57%)
Current vs Prior +34.55%
Calls: +43.06% (Calls)
Puts: +28.05% (Puts)
Prior 7-Day Total 60,664,372
Calls: 27,721,488 (46%)
Puts: 32,942,884 (54%)
Prior 7-Day Average 8,666,338
Calls: 3,960,212 (46%)
Puts: 4,706,126 (54%)
Current vs Prior 7-Day Avg -55.17%
Calls: -54.81%
Puts: -55.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 10:55am) $725.04M
Calls: $252.43M (35%)
Puts: $472.61M (65%)
Prior (07/29) $816.84M
Calls: $226.16M (28%)
Puts: $590.68M (72%)
Current vs Prior -11.24%
Calls: +11.62%
Puts: -19.99%
Prior 7-Day Total $10.80B
Calls: $3.10B (29%)
Puts: $7.69B (71%)
Prior 7-Day Average $1.54B
Calls: $443.43M (29%)
Puts: $1.10B (71%)
Current vs Prior 7-Day Avg -53.00%
Calls: -43.07%
Puts: -57.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:55am) 1.17
Prior (07/29) 1.31
Current vs Prior -10.49%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +0.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 10:55am) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.61% | 1.02%1.02% | 1.29%1.02% | 1.97%3.11% | 4.76%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -42.61% | -29.45%+262.06% | -10.24%-29.45% | -18.53%-12.01% | -7.55%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -29.24% | -15.70%+168.80% | +7.45%-13.73% | -9.99%-7.74% | -3.31%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -42.61% | -29.45%+262.06% | -10.24%-29.45% | -18.53%-12.01% | -7.55%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.40%
Calls: 0.47% | 0.27%
Puts: 0.84% | 0.53%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -67.65% | -73.68%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -55.48% | -58.87%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($472.61M). Slightly bearish P/C ratio of 1.17. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,358 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 3112.9112.94$12.930.2%1520.481.2K
$690.00Aug 2150.0050.12$50.060.2%190.895.6K
$738.00Sep 1116.3916.43$16.410.2%40.49--
$700.00Aug 2140.8340.94$40.890.3%220.856.8K
$736.00Jul 313.703.71$3.710.3%9.9K0.523.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Aug 34.744.75$4.750.2%3.8K0.531.5K
$736.00Aug 34.314.32$4.310.2%5.7K0.49948
$735.00Aug 33.913.92$3.920.3%4.4K0.461.6K
$734.00Aug 33.553.56$3.560.3%9800.421.3K
$736.00Jul 313.343.35$3.350.3%13.5K0.494.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 575 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 310.050.06$0.0616.7%1.3K0.027.6K
$755.00Aug 30.050.06$0.0616.7%3050.021.1K
$757.00Aug 40.050.06$0.0616.7%2240.02385
$759.00Aug 50.050.06$0.0616.7%380.01605
$762.00Aug 60.050.06$0.0616.7%60.01779
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Jul 310.050.06$0.0616.7%9930.017.7K
$707.00Jul 310.050.06$0.0616.7%1440.016.0K
$685.00Aug 30.050.06$0.0616.7%110.01383
$670.00Aug 40.050.06$0.0616.7%--0.011.0K
$640.00Aug 60.050.06$0.0616.7%480.002

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,064 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 30114.76117.58$116.172.4%101.001
$590.00Jul 31144.95148.06$146.512.1%--1.0053
$595.00Jul 31141.21142.67$141.941.0%--1.00293
$600.00Jul 31136.21137.76$136.991.1%--1.006.3K
$605.00Jul 31129.92133.06$131.492.4%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 309.739.94$9.842.1%1251.009
$747.00Jul 3010.7310.94$10.841.9%2401.0037
$748.00Jul 3011.6811.93$11.812.1%1711.0092
$749.00Jul 3012.6212.92$12.772.3%701.007
$750.00Jul 3013.6513.91$13.781.9%1431.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,396 active (total vol 3.9M, top 191.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 300.510.52$0.521.9%191.6K0.2013.5K
$739.00Jul 300.770.78$0.781.3%185.1K0.275.6K
$742.00Jul 300.190.20$0.205.0%170.3K0.106.2K
$738.00Jul 301.121.13$1.130.9%145.0K0.356.6K
$741.00Jul 300.320.33$0.333.0%99.1K0.143.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 301.531.54$1.540.6%181.6K0.4111.9K
$737.00Jul 302.382.40$2.390.8%162.1K0.575.1K
$738.00Jul 302.942.96$2.950.7%145.2K0.6511.4K
$736.00Jul 301.921.93$1.920.5%128.9K0.486.2K
$734.00Jul 301.211.22$1.210.8%117.2K0.344.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 240.6%, max 1074.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4211.6%18.0%1074.1%2567
$855.00Jul 30Sep 4185.4%16.5%1020.8%--1.9K
$840.00Jul 30Sep 4165.1%15.2%984.1%--1.1K
$845.00Jul 30Sep 4171.9%15.9%982.7%--274
$880.00Jul 30Aug 28218.0%20.6%957.6%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4260.5%34.9%646.0%2147
$600.00Jul 30Sep 4250.9%34.1%635.3%5629
$605.00Jul 30Sep 4241.4%33.3%624.9%10404
$610.00Jul 30Sep 4231.9%32.5%613.3%68265
$615.00Jul 30Sep 4222.5%31.8%600.7%11146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,080 found (best R:R 49.00, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.10$4.90$0.1049.00$785.10
$765.00$770.00Aug 13$0.18$4.82$0.1826.78$765.18
$760.00$765.00Aug 13$0.40$4.60$0.4011.50$760.40
$757.00$758.00Aug 10$0.10$0.90$0.109.00$757.10
$762.00$763.00Aug 14$0.10$0.90$0.109.00$762.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$690.00$685.00Aug 10$0.11$4.89$0.1144.45$689.89
$680.00$675.00Aug 13$0.11$4.89$0.1144.45$679.89
$650.00$645.00Aug 28$0.11$4.89$0.1144.45$649.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,430 found (best R:R 135.36, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$685.00$700.00Aug 3$14.88$14.88$0.12124.00$699.88
$635.00$655.00Aug 14$19.82$19.82$0.18110.11$654.82
$640.00$715.00Aug 4$73.77$73.77$1.2359.98$713.77
$655.00$680.00Aug 14$24.56$24.56$0.4455.82$679.56
$701.00$710.00Aug 12$8.83$8.83$0.1751.94$709.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$755.00Aug 6$14.89$14.89$0.11135.36$755.11
$790.00$772.00Jul 31$17.85$17.85$0.15119.00$772.15
$799.00$767.00Sep 4$31.29$31.29$0.7144.07$767.71
$765.00$760.00Aug 5$4.88$4.88$0.1240.67$760.12
$757.00$755.00Aug 12$1.88$1.88$0.1215.67$755.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 229 found (avg debit $1.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Jul 30Jul 31$0.0533.3%17.2%
$796.00Jul 31Aug 21$0.0643.4%13.1%
$750.00Jul 30Jul 31$0.0731.3%17.0%
$615.00Jul 31Aug 7$0.0794.8%45.1%
$723.00Jul 30Jul 31$0.1140.0%25.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Jul 30Jul 31$0.0560.7%30.9%
$750.00Jul 30Jul 31$0.0531.3%17.0%
$763.00Jul 31Aug 3$0.0523.7%12.8%
$709.00Jul 30Jul 31$0.0658.7%30.6%
$772.00Jul 30Jul 31$0.0664.8%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,060 found (cheapest 0.54% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.00Jul 30$1.57$2.39$3.96$733.04$740.960.54%
$736.00Jul 30$2.11$1.92$4.03$731.97$740.030.55%
$738.00Jul 30$1.13$2.95$4.08$733.92$742.080.55%
$735.00Jul 30$2.72$1.54$4.26$730.74$739.260.58%
$739.00Jul 30$0.78$3.61$4.39$734.61$743.390.60%
$734.00Jul 30$3.40$1.21$4.61$729.39$738.610.63%
$740.00Jul 30$0.52$4.34$4.86$735.14$744.860.66%
$733.00Jul 30$4.14$0.97$5.11$727.89$738.110.69%
$741.00Jul 30$0.33$5.15$5.48$735.52$746.480.74%
$732.00Jul 30$4.94$0.77$5.71$726.29$737.710.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.15% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$732.00Jul 30$0.33$0.77$1.10$730.90$742.10
$740.00$732.00Jul 30$0.52$0.77$1.29$730.71$741.29
$741.00$733.00Jul 30$0.33$0.97$1.30$731.70$742.30
$740.00$733.00Jul 30$0.52$0.97$1.49$731.51$741.49
$739.00$732.00Jul 30$0.78$0.77$1.55$730.45$740.55
$741.00$734.00Jul 30$0.33$1.21$1.54$732.46$742.54
$740.00$734.00Jul 30$0.52$1.21$1.73$732.27$741.73
$739.00$733.00Jul 30$0.78$0.97$1.75$731.25$740.75
$741.00$735.00Jul 30$0.33$1.54$1.87$733.13$742.87
$738.00$732.00Jul 30$1.13$0.77$1.90$730.10$739.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 610 found (best R:R 44.45, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665680/685Sep 4$4.89$0.1144.45$660.11$684.89
655/660680/685Sep 4$4.86$0.1434.71$655.14$684.86
675/680685/690Aug 28$4.85$0.1532.33$675.15$689.85
650/655680/685Sep 4$4.84$0.1630.25$650.16$684.84
660/665670/675Aug 28$4.82$0.1826.78$660.18$674.82
645/650680/685Sep 4$4.82$0.1826.78$645.18$684.82
640/645680/685Sep 4$4.81$0.1925.32$640.19$684.81
670/675685/690Aug 28$4.80$0.2024.00$670.20$689.80
655/660670/675Aug 28$4.79$0.2122.81$655.21$674.79
650/655670/675Aug 28$4.78$0.2221.73$650.22$674.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 106.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$685.00$700.00Aug 3$0.14$14.86106.14
$765.00$770.00$775.00Aug 13$0.12$4.8840.67
$725.00$730.00$735.00Aug 13$0.14$4.8634.71
$760.00$765.00$770.00Aug 13$0.22$4.7821.73
$660.00$670.00$680.00Jul 30$0.48$9.5219.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 10$0.05$4.9599.00
$685.00$690.00$695.00Aug 11$0.05$4.9599.00
$675.00$680.00$685.00Aug 28$0.05$4.9599.00
$670.00$675.00$680.00Sep 4$0.05$4.9599.00
$685.00$690.00$695.00Aug 12$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 932 found (best net $-0.08, 926 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$640.00$680.001:2Sep 4-$24.33$15.67
$820.00$835.001:2Aug 10$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$767.001:2Sep 4-$0.08$31.92
$781.00$761.001:2Aug 10-$4.81$15.19
$640.00$625.001:2Aug 10-$0.08$14.92
$640.00$625.001:2Aug 12-$0.10$14.90
$770.00$755.001:2Aug 6-$3.94$11.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 399 found (best yield 2.31%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$737.00Sep 11$17.020.510.1%2.31%2.42%1--
$738.00Sep 11$16.390.490.2%2.23%2.47%4--
$739.00Sep 11$15.760.480.4%2.14%2.52%4--
$737.00Sep 4$15.560.500.1%2.11%2.22%260268
$740.00Sep 11$15.150.480.5%2.06%2.58%2--
$738.00Sep 4$14.930.490.2%2.03%2.28%123175
$741.00Sep 11$14.550.470.7%1.98%2.63%3--
$739.00Sep 4$14.310.480.4%1.94%2.33%323584
$737.00Aug 31$14.140.500.1%1.92%2.03%150750
$742.00Sep 11$13.960.460.8%1.90%2.69%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,789,714
Total Puts 2,095,092
Put/Call Ratio 1.17
Net Difference -305,378

Prior's Put/Call Breakdown

Total Calls 1,251,038
Total Puts 1,636,151
Put/Call Ratio 1.31
Net Difference -385,113

Prior 7-Day Put/Call Summary

Total Calls 27,721,488
Total Puts 32,942,884
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All