Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$737.21 +1.06%
(7/30 10:45) ◀
|
Thursday, July 30, 2026 (10:50am)
January 2026
|
▶ (7/30 10:55)
◀ 7/30 10:50 ▶

Option Volume

Detail
ℹ
Current (07/30 10:50am) 3,642,034
Calls: 1,704,622 (47%)
Puts: 1,937,412 (53%)
Prior (07/29) 2,768,576
Calls: 1,185,492 (43%)
Puts: 1,583,084 (57%)
Current vs Prior +31.55%
Calls: +43.79% (Calls)
Puts: +22.38% (Puts)
Prior 7-Day Total 60,096,940
Calls: 27,481,607 (46%)
Puts: 32,615,333 (54%)
Prior 7-Day Average 8,585,277
Calls: 3,925,943 (46%)
Puts: 4,659,333 (54%)
Current vs Prior 7-Day Avg -57.58%
Calls: -56.58%
Puts: -58.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 10:50am) $665.57M
Calls: $287.93M (43%)
Puts: $377.64M (57%)
Prior (07/29) $809.64M
Calls: $198.07M (24%)
Puts: $611.57M (76%)
Current vs Prior -17.79%
Calls: +45.36%
Puts: -38.25%
Prior 7-Day Total $10.71B
Calls: $3.12B (29%)
Puts: $7.59B (71%)
Prior 7-Day Average $1.53B
Calls: $445.43M (29%)
Puts: $1.08B (71%)
Current vs Prior 7-Day Avg -56.49%
Calls: -35.36%
Puts: -65.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:50am) 1.14
Prior (07/29) 1.34
Current vs Prior -14.89%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -2.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 10:50am) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.60% | 0.99%0.99% | 1.26%0.99% | 1.94%3.07% | 4.72%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -43.46% | -31.34%+252.38% | -12.43%-31.34% | -19.99%-13.28% | -8.37%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -30.28% | -17.95%+161.61% | +4.83%-16.03% | -11.60%-9.08% | -4.16%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -43.46% | -31.34%+252.38% | -12.43%-31.34% | -19.99%-13.28% | -8.37%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.45% | 0.41%
Calls: 0.47% | 0.27%
Puts: 0.43% | 0.55%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -77.94% | -73.03%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -69.65% | -57.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,349 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Jul 3010.4110.42$10.420.1%6970.94321
$730.00Jul 307.597.60$7.600.1%4.8K0.882.9K
$741.00Sep 413.6013.62$13.610.1%2120.47411
$738.00Aug 2111.5011.52$11.510.2%1.2K0.502.5K
$740.00Aug 75.705.71$5.710.2%2.1K0.458.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jul 305.955.96$5.960.2%2.1K0.901.6K
$742.00Jul 305.085.09$5.090.2%4.7K0.862.4K
$740.00Aug 149.729.74$9.730.2%3340.545.4K
$730.00Aug 74.164.17$4.170.2%2.0K0.3445.9K
$735.00Aug 137.447.46$7.450.3%4520.45--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 585 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 310.050.06$0.0616.7%1.3K0.027.6K
$755.00Aug 30.050.06$0.0616.7%3040.021.1K
$762.00Aug 60.050.06$0.0616.7%60.01779
$766.00Aug 70.050.06$0.0616.7%1390.011.1K
$769.00Aug 100.050.06$0.0616.7%--0.0138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Jul 300.050.06$0.0616.7%18.8K0.023.3K
$706.00Jul 310.050.06$0.0616.7%9920.017.7K
$707.00Jul 310.050.06$0.0616.7%1430.016.0K
$685.00Aug 30.050.06$0.0616.7%110.01383
$670.00Aug 40.050.06$0.0616.7%--0.011.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,062 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 31145.60148.96$147.282.3%--1.0053
$595.00Jul 31141.92143.39$142.651.0%--1.00293
$600.00Jul 31136.92138.41$137.671.1%--1.006.3K
$605.00Jul 31130.57134.24$132.412.8%--1.0022
$610.00Jul 31126.93128.40$127.671.2%31.00124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 309.639.98$9.813.6%2391.0037
$748.00Jul 3010.6310.88$10.762.3%1711.0092
$749.00Jul 3011.6211.88$11.752.2%691.007
$750.00Jul 3012.6212.87$12.752.0%1371.0024
$751.00Jul 3013.6213.87$13.751.8%121.009

Most actively traded options today. High liquidity = easy entry/exit. 2,388 active (total vol 3.6M, top 180.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 300.760.77$0.771.3%180.1K0.2813.5K
$739.00Jul 301.111.12$1.120.9%175.1K0.365.6K
$742.00Jul 300.310.32$0.323.1%162.9K0.146.2K
$738.00Jul 301.561.57$1.570.6%136.7K0.446.6K
$741.00Jul 300.500.51$0.512.0%94.3K0.203.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 301.171.18$1.170.9%165.6K0.3311.9K
$737.00Jul 301.851.86$1.860.5%143.7K0.485.1K
$738.00Jul 302.322.33$2.330.4%139.2K0.5611.4K
$736.00Jul 301.481.49$1.490.7%109.6K0.406.2K
$734.00Jul 300.920.93$0.931.1%108.2K0.274.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 239.2%, max 1064.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4208.3%17.9%1064.0%2567
$855.00Jul 30Sep 4182.3%16.4%1012.4%--1.9K
$845.00Jul 30Sep 4168.9%15.7%975.8%--274
$840.00Jul 30Sep 4162.1%15.1%974.7%--1.1K
$880.00Jul 30Aug 28214.7%20.5%947.3%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4260.1%34.9%645.7%2147
$600.00Jul 30Sep 4250.6%34.1%634.8%5629
$605.00Jul 30Sep 4241.1%33.3%624.3%10404
$610.00Jul 30Sep 4231.7%32.5%612.6%68265
$615.00Jul 30Sep 4222.4%31.7%601.2%11146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,046 found (best R:R 49.00, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.10$4.90$0.1049.00$785.10
$765.00$770.00Aug 13$0.19$4.81$0.1925.32$765.19
$760.00$765.00Aug 13$0.44$4.56$0.4410.36$760.44
$749.00$750.00Aug 3$0.10$0.90$0.109.00$749.10
$754.00$755.00Aug 6$0.10$0.90$0.109.00$754.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$700.00$695.00Aug 6$0.11$4.89$0.1144.45$699.89
$680.00$675.00Aug 13$0.11$4.89$0.1144.45$679.89
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89
$640.00$635.00Sep 4$0.11$4.89$0.1144.45$639.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,442 found (best R:R 165.67, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$685.00$700.00Aug 3$14.90$14.90$0.10149.00$699.90
$650.00$670.00Aug 7$19.79$19.79$0.2194.24$669.79
$625.00$645.00Aug 7$19.75$19.75$0.2579.00$644.75
$640.00$715.00Aug 4$73.89$73.89$1.1166.57$713.89
$655.00$680.00Aug 14$24.62$24.62$0.3864.79$679.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$781.00$761.00Aug 10$19.88$19.88$0.12165.67$761.12
$770.00$755.00Aug 6$14.88$14.88$0.12124.00$755.12
$766.00$760.00Aug 12$5.86$5.86$0.1441.86$760.14
$799.00$767.00Sep 4$31.25$31.25$0.7541.67$767.75
$765.00$762.00Aug 14$2.90$2.90$0.1029.00$762.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 245 found (avg debit $1.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Jul 30Jul 31$0.0630.9%16.5%
$796.00Jul 31Aug 21$0.0642.6%12.9%
$750.00Jul 30Jul 31$0.0928.9%16.5%
$701.00Jul 30Jul 31$0.1168.2%35.6%
$702.00Jul 30Jul 31$0.1166.4%34.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Jul 30Jul 31$0.0562.2%31.9%
$709.00Jul 30Jul 31$0.0560.3%30.9%
$749.00Jul 30Jul 31$0.0528.7%16.4%
$710.00Jul 30Jul 31$0.0658.3%30.6%
$770.00Jul 31Aug 3$0.0625.4%13.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,058 found (cheapest 0.53% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$738.00Jul 30$1.57$2.33$3.90$734.10$741.900.53%
$737.00Jul 30$2.11$1.86$3.97$733.03$740.970.54%
$739.00Jul 30$1.12$2.89$4.01$734.99$743.010.54%
$736.00Jul 30$2.72$1.49$4.21$731.79$740.210.57%
$740.00Jul 30$0.77$3.54$4.31$735.69$744.310.58%
$735.00Jul 30$3.41$1.17$4.58$730.42$739.580.62%
$741.00Jul 30$0.51$4.27$4.78$736.22$745.780.65%
$734.00Jul 30$4.17$0.93$5.10$728.90$739.100.69%
$742.00Jul 30$0.32$5.09$5.41$736.59$747.410.73%
$733.00Jul 30$4.97$0.74$5.71$727.29$738.710.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.14% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$733.00Jul 30$0.32$0.74$1.06$731.94$743.06
$741.00$733.00Jul 30$0.51$0.74$1.25$731.75$742.25
$742.00$734.00Jul 30$0.32$0.93$1.25$732.75$743.25
$740.00$733.00Jul 30$0.77$0.74$1.51$731.49$741.51
$741.00$734.00Jul 30$0.51$0.93$1.44$732.56$742.44
$742.00$735.00Jul 30$0.32$1.17$1.49$733.51$743.49
$740.00$734.00Jul 30$0.77$0.93$1.70$732.30$741.70
$741.00$735.00Jul 30$0.51$1.17$1.68$733.32$742.68
$739.00$733.00Jul 30$1.12$0.74$1.86$731.14$740.86
$742.00$736.00Jul 30$0.32$1.49$1.81$734.19$743.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 577 found (best R:R 44.45, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/655670/675Aug 28$4.89$0.1144.45$650.11$674.89
695/700701/710Aug 12$8.80$0.2044.00$691.20$709.80
670/675685/690Aug 28$4.88$0.1240.67$670.12$689.88
680/685690/697Aug 14$6.81$0.1935.84$678.19$696.81
690/695701/710Aug 12$8.73$0.2732.33$686.27$709.73
665/670685/690Aug 28$4.85$0.1532.33$665.15$689.85
675/680690/697Aug 14$6.77$0.2329.43$673.23$696.77
660/665685/690Aug 28$4.83$0.1728.41$660.17$689.83
685/690701/710Aug 12$8.68$0.3227.12$681.32$709.68
680/685701/710Aug 12$8.66$0.3425.47$676.34$709.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 21$0.08$4.9261.50
$595.00$600.00$605.00Aug 31$0.08$4.9261.50
$765.00$770.00$775.00Aug 13$0.11$4.8944.45
$685.00$690.00$695.00Aug 7$0.12$4.8840.67
$680.00$685.00$690.00Aug 7$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 10$0.05$4.9599.00
$690.00$695.00$700.00Aug 10$0.05$4.9599.00
$685.00$690.00$695.00Aug 12$0.05$4.9599.00
$753.00$759.00$765.00Sep 4$0.07$5.9384.71
$690.00$695.00$700.00Aug 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 941 found (best net $-0.01, 934 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$810.001:2Aug 12-$0.01$24.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 10$0.00$15.00
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$781.00$761.001:2Aug 10-$4.00$16.00
$640.00$625.001:2Aug 10-$0.07$14.93
$640.00$625.001:2Aug 12-$0.11$14.89
$770.00$755.001:2Aug 6-$2.92$12.08
$600.00$590.001:2Aug 3-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 394 found (best yield 2.29%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Sep 11$16.910.510.1%2.29%2.40%4--
$739.00Sep 11$16.280.490.2%2.21%2.45%4--
$740.00Sep 11$15.650.480.4%2.12%2.50%2--
$738.00Sep 4$15.450.500.1%2.10%2.20%121175
$741.00Sep 11$15.040.480.5%2.04%2.55%3--
$739.00Sep 4$14.820.490.2%2.01%2.25%323584
$742.00Sep 11$14.440.470.7%1.96%2.61%2--
$740.00Sep 4$14.210.480.4%1.93%2.31%284535
$738.00Aug 31$14.020.500.1%1.90%2.01%345794
$738.00Aug 28$13.610.500.1%1.85%1.95%648576

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,704,622
Total Puts 1,937,412
Put/Call Ratio 1.14
Net Difference -232,790

Prior's Put/Call Breakdown

Total Calls 1,185,492
Total Puts 1,583,084
Put/Call Ratio 1.34
Net Difference -397,592

Prior 7-Day Put/Call Summary

Total Calls 27,481,607
Total Puts 32,615,333
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All