Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$737.77 +1.14%
(7/30 10:40) ◀
|
Thursday, July 30, 2026 (10:45am)
January 2026
|
▶ (7/30 10:50)
◀ 7/30 10:45 ▶

Option Volume

Detail
ℹ
Current (07/30 10:45am) 3,396,349
Calls: 1,614,928 (48%)
Puts: 1,781,421 (52%)
Prior (07/29) 2,618,066
Calls: 1,126,676 (43%)
Puts: 1,491,390 (57%)
Current vs Prior +29.73%
Calls: +43.34% (Calls)
Puts: +19.45% (Puts)
Prior 7-Day Total 59,638,346
Calls: 27,266,644 (46%)
Puts: 32,371,702 (54%)
Prior 7-Day Average 8,519,763
Calls: 3,895,234 (46%)
Puts: 4,624,528 (54%)
Current vs Prior 7-Day Avg -60.14%
Calls: -58.54%
Puts: -61.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 10:45am) $626.99M
Calls: $302.90M (48%)
Puts: $324.09M (52%)
Prior (07/29) $761.43M
Calls: $183.27M (24%)
Puts: $578.16M (76%)
Current vs Prior -17.66%
Calls: +65.27%
Puts: -43.94%
Prior 7-Day Total $10.64B
Calls: $3.12B (29%)
Puts: $7.52B (71%)
Prior 7-Day Average $1.52B
Calls: $445.62M (29%)
Puts: $1.07B (71%)
Current vs Prior 7-Day Avg -58.73%
Calls: -32.03%
Puts: -69.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:45am) 1.10
Prior (07/29) 1.32
Current vs Prior -16.67%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -5.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 10:45am) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.60% | 1.00%1.00% | 1.27%1.00% | 1.94%3.07% | 4.72%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -43.25% | -30.83%+255.02% | -11.84%-30.83% | -19.88%-13.12% | -8.36%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -30.02% | -17.34%+163.57% | +5.54%-15.41% | -11.48%-8.91% | -4.15%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -43.25% | -30.83%+255.02% | -11.84%-30.83% | -19.88%-13.12% | -8.36%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.45% | 0.53%
Calls: 0.41% | 0.76%
Puts: 0.49% | 0.29%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -77.94% | -65.13%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -69.65% | -45.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,342 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Jul 309.019.03$9.020.2%1.9K0.911.8K
$739.00Sep 1116.5716.61$16.590.2%40.50--
$740.00Sep 1115.9415.98$15.960.3%20.49--
$690.00Aug 2151.4251.55$51.490.3%160.905.6K
$738.00Sep 415.7415.78$15.760.3%1210.51175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 214.294.30$4.300.2%510.2226.2K
$708.00Aug 213.473.48$3.480.3%420.1822.4K
$738.00Aug 2110.2210.25$10.240.3%9510.493.1K
$738.00Jul 313.403.41$3.410.3%15.5K0.505.3K
$741.00Aug 3113.3013.34$13.320.3%140.531.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 582 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 30.050.06$0.0616.7%1210.02516
$758.00Aug 40.050.06$0.0616.7%440.02448
$760.00Aug 50.050.06$0.0616.7%1210.021.2K
$762.00Aug 60.050.06$0.0616.7%50.01779
$766.00Aug 70.050.06$0.0616.7%1390.011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Jul 300.050.06$0.0616.7%5.0K0.022.3K
$707.00Jul 310.050.06$0.0616.7%1430.016.0K
$708.00Jul 310.050.06$0.0616.7%4600.012.6K
$685.00Aug 30.050.06$0.0616.7%100.01383
$670.00Aug 40.050.06$0.0616.7%--0.011.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,053 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 3076.4479.18$77.813.5%--1.00209
$670.00Jul 3067.6569.11$68.382.1%--1.0021
$680.00Jul 3057.6559.10$58.382.5%1031.005
$690.00Jul 3047.6649.12$48.393.0%11.0018
$700.00Jul 3037.7237.94$37.830.6%171.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 3114.0714.48$14.282.9%251.00101
$753.00Jul 3114.8715.60$15.244.8%301.00144
$754.00Jul 3116.0816.37$16.231.8%121.00183
$755.00Jul 3116.9517.37$17.162.4%411.00325
$756.00Jul 3118.0818.37$18.231.6%221.00161

Most actively traded options today. High liquidity = easy entry/exit. 2,366 active (total vol 3.4M, top 167.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 300.930.94$0.941.1%167.2K0.3213.5K
$739.00Jul 301.331.34$1.340.7%164.0K0.405.6K
$742.00Jul 300.410.42$0.422.4%151.8K0.176.2K
$738.00Jul 301.821.83$1.830.5%128.3K0.496.6K
$741.00Jul 300.630.64$0.641.6%88.7K0.243.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 301.001.01$1.001.0%149.4K0.2911.9K
$738.00Jul 302.042.05$2.050.5%125.9K0.5111.4K
$737.00Jul 301.621.63$1.630.6%118.3K0.435.1K
$736.00Jul 301.281.29$1.290.8%98.6K0.366.2K
$734.00Jul 300.790.80$0.801.3%97.9K0.244.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 352 strikes (avg 239.6%, max 1055.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4205.5%17.8%1055.7%2567
$855.00Jul 30Sep 4179.7%16.3%1001.9%--1.9K
$845.00Jul 30Sep 4166.5%15.6%965.7%--274
$840.00Jul 30Sep 4159.8%15.0%964.6%--1.1K
$880.00Jul 30Aug 28211.8%20.4%937.8%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4258.6%34.8%642.8%2147
$600.00Jul 30Sep 4249.2%34.0%631.8%5629
$605.00Jul 30Sep 4239.8%33.3%621.2%9404
$610.00Jul 30Sep 4230.5%32.5%609.4%68265
$615.00Jul 30Sep 4221.3%31.7%597.9%11146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,048 found (best R:R 49.00, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$765.00$770.00Aug 13$0.20$4.80$0.2024.00$765.20
$762.00$764.00Aug 12$0.14$1.86$0.1413.29$762.14
$760.00$765.00Aug 13$0.47$4.53$0.479.64$760.47
$743.00$744.00Jul 30$0.10$0.90$0.109.00$743.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$700.00$695.00Aug 6$0.11$4.89$0.1144.45$699.89
$690.00$685.00Aug 11$0.11$4.89$0.1144.45$689.89
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,440 found (best R:R 114.38, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$715.00Aug 4$73.97$73.97$1.0371.82$713.97
$670.00$685.00Aug 3$14.76$14.76$0.2461.50$684.76
$615.00$625.00Aug 31$9.84$9.84$0.1661.50$624.84
$655.00$680.00Aug 14$24.54$24.54$0.4653.35$679.54
$635.00$655.00Aug 14$19.62$19.62$0.3851.63$654.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$755.00Aug 6$14.87$14.87$0.13114.38$755.13
$781.00$761.00Aug 10$19.76$19.76$0.2482.33$761.24
$780.00$770.00Aug 7$9.81$9.81$0.1951.63$770.19
$775.00$770.00Aug 21$4.79$4.79$0.2122.81$770.21
$772.00$769.00Jul 30$2.85$2.85$0.1519.00$769.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 232 found (avg debit $1.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Jul 30Jul 31$0.0531.4%16.5%
$796.00Jul 31Aug 21$0.0642.1%12.8%
$751.00Jul 30Jul 31$0.0729.4%16.2%
$630.00Jul 31Aug 3$0.0883.8%45.1%
$750.00Jul 30Jul 31$0.0929.3%16.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$709.00Jul 30Jul 31$0.0560.8%31.4%
$710.00Jul 30Jul 31$0.0558.8%30.4%
$711.00Jul 30Jul 31$0.0656.9%30.1%
$770.00Jul 31Aug 3$0.0624.9%13.5%
$712.00Jul 30Jul 31$0.0755.0%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,049 found (cheapest 0.53% of stock, avg 4.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$738.00Jul 30$1.83$2.05$3.88$734.12$741.880.53%
$739.00Jul 30$1.34$2.55$3.89$735.11$742.890.53%
$737.00Jul 30$2.41$1.63$4.04$732.96$741.040.55%
$740.00Jul 30$0.94$3.16$4.10$735.90$744.100.56%
$736.00Jul 30$3.06$1.29$4.35$731.65$740.350.59%
$741.00Jul 30$0.64$3.85$4.49$736.51$745.490.61%
$735.00Jul 30$3.79$1.00$4.79$730.21$739.790.65%
$742.00Jul 30$0.42$4.63$5.05$736.95$747.050.68%
$734.00Jul 30$4.57$0.80$5.37$728.63$739.370.73%
$743.00Jul 30$0.26$5.48$5.74$737.26$748.740.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.14% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$733.00Jul 30$0.42$0.63$1.05$731.95$743.05
$741.00$733.00Jul 30$0.64$0.63$1.27$731.73$742.27
$742.00$734.00Jul 30$0.42$0.80$1.22$732.78$743.22
$742.00$735.00Jul 30$0.42$1.00$1.42$733.58$743.42
$741.00$734.00Jul 30$0.64$0.80$1.44$732.56$742.44
$740.00$733.00Jul 30$0.94$0.63$1.57$731.43$741.57
$741.00$735.00Jul 30$0.64$1.00$1.64$733.36$742.64
$742.00$736.00Jul 30$0.42$1.29$1.71$734.29$743.71
$740.00$734.00Jul 30$0.94$0.80$1.74$732.26$741.74
$740.00$735.00Jul 30$0.94$1.00$1.94$733.06$741.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 586 found (best R:R 46.62, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670675/685Aug 28$9.79$0.2146.62$660.21$684.79
660/665675/685Aug 28$9.76$0.2440.67$655.24$684.76
675/680685/700Sep 4$14.60$0.4036.50$665.40$699.60
655/660675/685Aug 28$9.73$0.2736.04$650.27$684.73
675/680685/690Aug 14$4.86$0.1434.71$675.14$689.86
650/655675/685Aug 28$9.72$0.2834.71$645.28$684.72
670/675685/700Sep 4$14.57$0.4333.88$660.43$699.57
665/670685/700Sep 4$14.53$0.4730.91$655.47$699.53
660/665685/700Sep 4$14.49$0.5128.41$650.51$699.49
655/660685/700Sep 4$14.47$0.5327.30$645.53$699.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 214 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 21$0.06$4.9482.33
$615.00$620.00$625.00Aug 21$0.09$4.9154.56
$765.00$770.00$775.00Aug 13$0.12$4.8840.67
$605.00$610.00$615.00Aug 21$0.13$4.8737.46
$680.00$685.00$690.00Aug 7$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 10$0.05$4.9599.00
$685.00$690.00$695.00Aug 13$0.05$4.9599.00
$670.00$675.00$680.00Aug 28$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.06$4.9482.33
$690.00$695.00$700.00Aug 13$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 939 found (best net $-0.01, 934 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$820.001:2Aug 12-$0.01$34.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$767.001:2Sep 4-$0.51$31.49
$781.00$761.001:2Aug 10-$3.48$16.52
$640.00$625.001:2Aug 10-$0.07$14.93
$640.00$625.001:2Aug 12-$0.10$14.90
$770.00$755.001:2Aug 6-$2.48$12.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 398 found (best yield 2.25%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Sep 11$16.570.500.2%2.25%2.41%4--
$740.00Sep 11$15.940.490.3%2.16%2.46%2--
$738.00Sep 4$15.740.510.0%2.13%2.16%121175
$738.00Sep 11$15.690.510.0%2.13%2.16%3--
$741.00Sep 11$15.320.480.4%2.08%2.51%3--
$739.00Sep 4$15.100.500.2%2.05%2.21%323584
$742.00Sep 11$14.710.470.6%1.99%2.57%2--
$740.00Sep 4$14.470.480.3%1.96%2.26%283535
$738.00Aug 31$14.300.510.0%1.94%1.97%338794
$738.00Aug 28$13.900.510.0%1.88%1.92%598576

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,614,928
Total Puts 1,781,421
Put/Call Ratio 1.10
Net Difference -166,493

Prior's Put/Call Breakdown

Total Calls 1,126,676
Total Puts 1,491,390
Put/Call Ratio 1.32
Net Difference -364,714

Prior 7-Day Put/Call Summary

Total Calls 27,266,644
Total Puts 32,371,702
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All