Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$738.74 +1.27%
(7/30 10:35) ◀
|
Thursday, July 30, 2026 (10:40am)
January 2026
|
▶ (7/30 10:45)
◀ 7/30 10:40 ▶

Option Volume

Detail
ℹ
Current (07/30 10:40am) 3,214,218
Calls: 1,532,884 (48%)
Puts: 1,681,334 (52%)
Prior (07/29) 2,450,551
Calls: 1,062,646 (43%)
Puts: 1,387,905 (57%)
Current vs Prior +31.16%
Calls: +44.25% (Calls)
Puts: +21.14% (Puts)
Prior 7-Day Total 59,153,321
Calls: 27,029,430 (46%)
Puts: 32,123,891 (54%)
Prior 7-Day Average 8,450,474
Calls: 3,861,347 (46%)
Puts: 4,589,127 (54%)
Current vs Prior 7-Day Avg -61.96%
Calls: -60.30%
Puts: -63.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 10:40am) $601.66M
Calls: $336.99M (56%)
Puts: $264.67M (44%)
Prior (07/29) $704.30M
Calls: $175.09M (25%)
Puts: $529.21M (75%)
Current vs Prior -14.57%
Calls: +92.47%
Puts: -49.99%
Prior 7-Day Total $10.56B
Calls: $3.05B (29%)
Puts: $7.50B (71%)
Prior 7-Day Average $1.51B
Calls: $436.23M (29%)
Puts: $1.07B (71%)
Current vs Prior 7-Day Avg -60.11%
Calls: -22.75%
Puts: -75.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:40am) 1.10
Prior (07/29) 1.31
Current vs Prior -16.02%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -5.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 10:40am) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.58% | 0.97%0.97% | 1.24%0.97% | 1.90%3.02% | 4.68%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -45.23% | -33.08%+243.49% | -14.30%-33.07% | -21.55%-14.53% | -9.22%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -32.46% | -20.03%+155.01% | +2.59%-18.15% | -13.32%-10.39% | -5.04%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -45.23% | -33.08%+243.49% | -14.30%-33.07% | -21.55%-14.53% | -9.22%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.46% | 0.56%
Calls: 0.43% | 0.52%
Puts: 0.50% | 0.60%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -77.45% | -63.16%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -68.97% | -42.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,340 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2152.2452.37$52.310.2%160.915.6K
$741.00Sep 1115.7815.82$15.800.3%30.48--
$742.00Sep 1115.1615.20$15.180.3%20.47--
$741.00Sep 414.3114.35$14.330.3%2110.48411
$740.00Aug 106.936.95$6.940.3%2190.481.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Aug 2111.7011.74$11.720.3%20.553.3K
$735.00Aug 218.698.72$8.710.3%7.2K0.4449.4K
$745.00Aug 3114.4514.50$14.480.3%100.563.4K
$729.00Aug 288.548.57$8.560.4%2400.37298
$738.00Aug 2811.3211.36$11.340.4%5260.48856

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 595 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 300.050.06$0.0616.7%25.3K0.033.4K
$753.00Jul 310.050.06$0.0616.7%1.6K0.024.3K
$756.00Aug 30.050.06$0.0616.7%1210.02516
$758.00Aug 40.050.06$0.0616.7%440.02448
$760.00Aug 50.050.06$0.0616.7%1210.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Jul 300.050.06$0.0616.7%8.3K0.025.3K
$707.00Jul 310.050.06$0.0616.7%1380.016.0K
$708.00Jul 310.050.06$0.0616.7%4600.012.6K
$709.00Jul 310.050.06$0.0616.7%2020.0111.1K
$675.00Aug 40.050.06$0.0616.7%130.016.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,049 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 3077.4180.04$78.723.3%--1.00209
$670.00Jul 3067.9069.33$68.622.1%--1.0021
$680.00Jul 3057.9059.33$58.612.4%1031.005
$690.00Jul 3047.9049.33$48.612.9%11.0018
$700.00Jul 3038.6138.85$38.730.6%171.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 3114.0315.04$14.546.9%301.00144
$754.00Jul 3115.1516.01$15.585.5%121.00183
$755.00Jul 3116.0216.65$16.343.9%411.00325
$756.00Jul 3117.1418.02$17.585.0%221.00161
$757.00Jul 3117.0819.57$18.3313.6%231.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,357 active (total vol 3.2M, top 154.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 301.241.25$1.250.8%154.5K0.3813.5K
$739.00Jul 301.721.73$1.730.6%151.3K0.475.6K
$742.00Jul 300.570.58$0.571.8%142.5K0.226.2K
$738.00Jul 302.302.31$2.300.4%123.8K0.556.6K
$741.00Jul 300.860.87$0.871.1%83.9K0.303.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.750.76$0.761.3%141.9K0.2411.9K
$737.00Jul 301.231.24$1.230.8%110.9K0.375.1K
$738.00Jul 301.571.58$1.580.6%110.5K0.4511.4K
$734.00Jul 300.590.60$0.601.7%93.7K0.204.1K
$736.00Jul 300.960.97$0.971.0%91.5K0.306.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 352 strikes (avg 239.0%, max 1046.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4202.7%17.7%1046.9%--567
$855.00Jul 30Sep 4177.1%16.2%993.3%--1.9K
$845.00Jul 30Sep 4164.0%15.5%958.7%--274
$840.00Jul 30Sep 4157.3%14.9%956.6%--1.1K
$885.00Jul 30Aug 28215.2%20.9%930.5%--2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4257.8%34.8%641.2%2147
$600.00Jul 30Sep 4248.5%34.0%630.1%5629
$605.00Jul 30Sep 4239.2%33.3%619.4%8404
$610.00Jul 30Sep 4230.0%32.4%609.0%13265
$615.00Jul 30Sep 4220.8%31.7%596.7%10146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 982 found (best R:R 49.00, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$765.00$770.00Aug 13$0.22$4.78$0.2221.73$765.22
$762.00$764.00Aug 12$0.16$1.84$0.1611.50$762.16
$752.00$753.00Aug 4$0.10$0.90$0.109.00$752.10
$755.00$756.00Aug 6$0.10$0.90$0.109.00$755.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Aug 6$0.10$4.90$0.1049.00$699.90
$650.00$645.00Aug 28$0.10$4.90$0.1049.00$649.90
$685.00$680.00Aug 13$0.11$4.89$0.1144.45$684.89
$640.00$635.00Sep 4$0.11$4.89$0.1144.45$639.89
$645.00$640.00Sep 4$0.11$4.89$0.1144.45$644.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,397 found (best R:R 128.31, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$715.00Aug 4$74.42$74.42$0.58128.31$714.42
$600.00$615.00Aug 7$14.88$14.88$0.12124.00$614.88
$670.00$685.00Aug 3$14.83$14.83$0.1787.24$684.83
$690.00$700.00Jul 30$9.88$9.88$0.1282.33$699.88
$615.00$625.00Aug 31$9.83$9.83$0.1757.82$624.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.71$19.71$0.2967.97$780.29
$765.00$760.00Aug 5$4.83$4.83$0.1728.41$760.17
$772.00$770.00Aug 6$1.90$1.90$0.1019.00$770.10
$799.00$767.00Sep 4$30.25$30.25$1.7517.29$768.75
$760.00$758.00Aug 12$1.87$1.87$0.1314.38$758.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 232 found (avg debit $1.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Jul 30Jul 31$0.0629.6%16.0%
$796.00Jul 31Aug 21$0.0641.5%12.6%
$670.00Jul 30Jul 31$0.09123.0%53.5%
$751.00Jul 30Jul 31$0.0927.6%16.0%
$750.00Jul 30Jul 31$0.1227.4%15.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Jul 30Jul 31$0.0559.9%31.1%
$711.00Jul 30Jul 31$0.0558.0%30.2%
$712.00Jul 30Jul 31$0.0656.0%29.8%
$769.00Jul 30Aug 3$0.0654.4%12.8%
$781.00Jul 30Aug 10$0.0673.2%11.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,045 found (cheapest 0.51% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 30$1.73$2.01$3.74$735.26$742.740.51%
$740.00Jul 30$1.25$2.51$3.76$736.24$743.760.51%
$738.00Jul 30$2.30$1.58$3.88$734.12$741.880.53%
$741.00Jul 30$0.87$3.14$4.01$736.99$745.010.54%
$737.00Jul 30$2.96$1.23$4.19$732.81$741.190.57%
$742.00Jul 30$0.57$3.85$4.42$737.58$746.420.60%
$736.00Jul 30$3.69$0.97$4.66$731.34$740.660.63%
$743.00Jul 30$0.37$4.64$5.01$737.99$748.010.68%
$735.00Jul 30$4.47$0.76$5.23$729.77$740.230.71%
$744.00Jul 30$0.23$5.50$5.73$738.27$749.730.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.13% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Jul 30$0.37$0.60$0.97$733.03$743.97
$743.00$735.00Jul 30$0.37$0.76$1.13$733.87$744.13
$742.00$734.00Jul 30$0.57$0.60$1.17$732.83$743.17
$742.00$735.00Jul 30$0.57$0.76$1.33$733.67$743.33
$743.00$736.00Jul 30$0.37$0.97$1.34$734.66$744.34
$741.00$734.00Jul 30$0.87$0.60$1.47$732.53$742.47
$742.00$736.00Jul 30$0.57$0.97$1.54$734.46$743.54
$741.00$735.00Jul 30$0.87$0.76$1.63$733.37$742.63
$743.00$737.00Jul 30$0.37$1.23$1.60$735.40$744.60
$742.00$737.00Jul 30$0.57$1.23$1.80$735.20$743.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 546 found (best R:R 40.67, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675685/690Aug 28$4.88$0.1240.67$670.12$689.88
680/685690/697Aug 14$6.83$0.1740.18$678.17$696.83
680/685690/695Aug 28$4.86$0.1434.71$680.14$694.86
665/670685/690Aug 28$4.85$0.1532.33$665.15$689.85
660/665685/690Aug 28$4.82$0.1826.78$660.18$689.82
675/680690/695Aug 28$4.81$0.1925.32$675.19$694.81
655/660685/690Aug 28$4.80$0.2024.00$655.20$689.80
665/670675/685Aug 28$9.56$0.4421.73$660.44$684.56
670/675690/695Aug 28$4.78$0.2221.73$670.22$694.78
645/650685/690Aug 28$4.77$0.2320.74$645.23$689.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Jul 30$0.09$9.91110.11
$680.00$690.00$700.00Jul 30$0.12$9.8882.33
$610.00$615.00$620.00Jul 31$0.06$4.9482.33
$615.00$620.00$625.00Aug 21$0.08$4.9261.50
$605.00$610.00$615.00Jul 31$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 12$0.05$4.9599.00
$675.00$680.00$685.00Aug 28$0.05$4.9599.00
$685.00$690.00$695.00Aug 11$0.06$4.9482.33
$690.00$695.00$700.00Aug 13$0.06$4.9482.33
$690.00$695.00$700.00Aug 10$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 959 found (best net $-0.01, 953 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$820.001:2Aug 12-$0.01$34.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$781.00$761.001:2Aug 10-$2.39$17.61
$640.00$625.001:2Aug 10-$0.06$14.94
$640.00$625.001:2Aug 12-$0.09$14.91
$770.00$755.001:2Aug 6-$1.54$13.46
$645.00$635.001:2Aug 5-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 391 found (best yield 2.31%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Sep 11$17.040.510.0%2.31%2.34%3--
$740.00Sep 11$16.400.500.2%2.22%2.39%2--
$741.00Sep 11$15.780.480.3%2.14%2.44%3--
$739.00Sep 4$15.570.510.0%2.11%2.14%323584
$742.00Sep 11$15.160.470.4%2.05%2.49%2--
$740.00Sep 4$14.930.490.2%2.02%2.19%283535
$741.00Sep 4$14.310.480.3%1.94%2.24%211411
$739.00Aug 31$14.130.500.0%1.91%1.95%1341.2K
$744.00Sep 11$13.950.460.7%1.89%2.60%6--
$739.00Aug 28$13.720.510.0%1.86%1.89%447633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,532,884
Total Puts 1,681,334
Put/Call Ratio 1.10
Net Difference -148,450

Prior's Put/Call Breakdown

Total Calls 1,062,646
Total Puts 1,387,905
Put/Call Ratio 1.31
Net Difference -325,259

Prior 7-Day Put/Call Summary

Total Calls 27,029,430
Total Puts 32,123,891
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All