Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$738.21 +1.20%
(7/30 10:30) ◀
|
Thursday, July 30, 2026 (10:35am)
January 2026
|
▶ (7/30 10:40)
◀ 7/30 10:35 ▶

Option Volume

Detail
ℹ
Current (07/30 10:35am) 3,074,602
Calls: 1,464,741 (48%)
Puts: 1,609,861 (52%)
Prior (07/29) 2,343,502
Calls: 1,014,730 (43%)
Puts: 1,328,772 (57%)
Current vs Prior +31.20%
Calls: +44.35% (Calls)
Puts: +21.15% (Puts)
Prior 7-Day Total 58,656,370
Calls: 26,784,562 (46%)
Puts: 31,871,808 (54%)
Prior 7-Day Average 8,379,481
Calls: 3,826,366 (46%)
Puts: 4,553,115 (54%)
Current vs Prior 7-Day Avg -63.31%
Calls: -61.72%
Puts: -64.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 10:35am) $574.38M
Calls: $301.89M (53%)
Puts: $272.50M (47%)
Prior (07/29) $652.49M
Calls: $170.85M (26%)
Puts: $481.64M (74%)
Current vs Prior -11.97%
Calls: +76.70%
Puts: -43.42%
Prior 7-Day Total $10.48B
Calls: $3.00B (29%)
Puts: $7.48B (71%)
Prior 7-Day Average $1.50B
Calls: $428.47M (29%)
Puts: $1.07B (71%)
Current vs Prior 7-Day Avg -61.65%
Calls: -29.54%
Puts: -74.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:35am) 1.10
Prior (07/29) 1.31
Current vs Prior -16.07%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -5.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 10:35am) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.59% | 0.96%0.96% | 1.23%0.96% | 1.90%3.02% | 4.68%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -44.17% | -33.22%+242.74% | -14.62%-33.22% | -21.66%-14.51% | -9.25%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -31.16% | -20.19%+154.45% | +2.22%-18.33% | -13.45%-10.37% | -5.08%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -44.17% | -33.22%+242.74% | -14.62%-33.22% | -21.66%-14.51% | -9.25%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.46% | 0.56%
Calls: 0.49% | 0.57%
Puts: 0.43% | 0.56%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -77.45% | -63.16%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -68.97% | -42.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,318 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2151.7651.88$51.820.2%160.905.6K
$739.00Sep 1116.7616.80$16.780.2%30.50--
$739.00Aug 128.288.30$8.290.2%400.49--
$739.00Sep 415.2915.33$15.310.3%3230.50584
$742.00Sep 1114.8914.93$14.910.3%20.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Aug 2112.0012.04$12.020.3%20.563.3K
$743.00Sep 414.7914.84$14.820.3%--0.54637
$745.00Aug 3114.7614.81$14.790.3%100.573.4K
$742.00Aug 2111.5611.60$11.580.3%300.542.0K
$738.00Aug 65.765.78$5.770.3%7700.49525

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 594 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 300.050.06$0.0616.7%22.5K0.033.4K
$756.00Aug 30.050.06$0.0616.7%1180.02516
$758.00Aug 40.050.06$0.0616.7%440.02448
$760.00Aug 50.050.06$0.0616.7%1170.021.2K
$766.00Aug 70.050.06$0.0616.7%1390.011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Jul 300.050.06$0.0616.7%5.0K0.022.3K
$707.00Jul 310.050.06$0.0616.7%1380.016.0K
$708.00Jul 310.050.06$0.0616.7%4200.012.6K
$709.00Jul 310.050.06$0.0616.7%2020.0111.1K
$675.00Aug 40.050.06$0.0616.7%130.016.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,032 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 3076.9379.62$78.283.4%--1.00209
$670.00Jul 3067.9069.33$68.622.1%--1.0021
$680.00Jul 3057.9059.33$58.612.4%1031.005
$690.00Jul 3047.9049.33$48.612.9%11.0018
$700.00Jul 3038.1638.40$38.280.6%171.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 3113.6614.03$13.852.7%221.00101
$753.00Jul 3114.1015.02$14.566.3%291.00144
$754.00Jul 3115.6616.02$15.842.3%121.00183
$755.00Jul 3116.2117.02$16.624.9%411.00325
$756.00Jul 3117.6318.02$17.832.2%221.00161

Most actively traded options today. High liquidity = easy entry/exit. 2,326 active (total vol 3.1M, top 145.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 301.101.11$1.110.9%145.2K0.3513.5K
$739.00Jul 301.531.54$1.540.6%141.2K0.435.6K
$742.00Jul 300.500.51$0.512.0%131.6K0.206.2K
$738.00Jul 302.052.06$2.050.5%119.0K0.526.6K
$741.00Jul 300.750.76$0.761.3%80.5K0.273.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.910.92$0.921.1%137.3K0.2711.9K
$737.00Jul 301.461.47$1.470.7%107.0K0.415.1K
$738.00Jul 301.851.86$1.860.5%99.5K0.4811.4K
$734.00Jul 300.710.72$0.721.4%90.1K0.224.1K
$736.00Jul 301.151.16$1.150.9%86.2K0.346.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 352 strikes (avg 234.9%, max 1038.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4201.9%17.7%1038.7%--567
$855.00Jul 30Sep 4176.5%16.3%985.6%--1.9K
$845.00Jul 30Sep 4163.5%15.6%951.0%--274
$840.00Jul 30Sep 4156.9%15.0%948.9%--1.1K
$880.00Jul 30Aug 28208.2%20.4%922.6%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4255.3%34.9%632.0%2147
$600.00Jul 30Sep 4246.0%34.0%622.8%4629
$605.00Jul 30Sep 4236.8%33.2%612.3%8404
$610.00Jul 30Sep 4227.6%32.5%600.6%12265
$615.00Jul 30Sep 4218.5%31.7%589.2%10146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,030 found (best R:R 49.00, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$765.00$770.00Aug 13$0.20$4.80$0.2024.00$765.20
$762.00$764.00Aug 12$0.14$1.86$0.1413.29$762.14
$760.00$765.00Aug 13$0.48$4.52$0.489.42$760.48
$758.00$759.00Aug 10$0.10$0.90$0.109.00$758.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Aug 28$0.10$4.90$0.1049.00$649.90
$690.00$685.00Aug 11$0.11$4.89$0.1144.45$689.89
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89
$640.00$635.00Sep 4$0.11$4.89$0.1144.45$639.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,407 found (best R:R 111.50, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.82$19.82$0.18110.11$669.82
$600.00$615.00Aug 7$14.86$14.86$0.14106.14$614.86
$685.00$700.00Aug 3$14.82$14.82$0.1882.33$699.82
$640.00$715.00Aug 4$74.10$74.10$0.9082.33$714.10
$615.00$625.00Aug 31$9.79$9.79$0.2146.62$624.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$772.00Jul 31$17.84$17.84$0.16111.50$772.16
$780.00$770.00Aug 7$9.83$9.83$0.1757.82$770.17
$799.00$767.00Sep 4$31.04$31.04$0.9632.33$767.96
$765.00$762.00Aug 14$2.89$2.89$0.1126.27$762.11
$764.00$760.00Aug 11$3.81$3.81$0.1920.05$760.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 230 found (avg debit $1.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Jul 30Jul 31$0.0530.2%16.1%
$796.00Jul 31Aug 21$0.0641.8%12.7%
$751.00Jul 30Jul 31$0.0728.3%15.8%
$670.00Jul 30Jul 31$0.09121.4%53.1%
$600.00Jul 31Aug 7$0.09107.6%49.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Jul 30Jul 31$0.0558.6%30.7%
$759.00Jul 30Jul 31$0.0538.6%18.8%
$711.00Jul 30Jul 31$0.0656.7%30.3%
$697.00Jul 31Aug 3$0.0638.3%24.0%
$712.00Jul 30Jul 31$0.0754.8%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,029 found (cheapest 0.53% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$738.00Jul 30$2.05$1.86$3.91$734.09$741.910.53%
$739.00Jul 30$1.54$2.34$3.88$735.12$742.880.53%
$740.00Jul 30$1.11$2.90$4.01$735.99$744.010.54%
$737.00Jul 30$2.67$1.47$4.14$732.86$741.140.56%
$741.00Jul 30$0.76$3.56$4.32$736.68$745.320.59%
$736.00Jul 30$3.36$1.15$4.51$731.49$740.510.61%
$742.00Jul 30$0.51$4.30$4.81$737.19$746.810.65%
$735.00Jul 30$4.11$0.92$5.03$729.97$740.030.68%
$743.00Jul 30$0.33$5.13$5.46$737.54$748.460.74%
$734.00Jul 30$4.92$0.72$5.64$728.36$739.640.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.14% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Jul 30$0.33$0.72$1.05$732.95$744.05
$742.00$734.00Jul 30$0.51$0.72$1.23$732.77$743.23
$743.00$735.00Jul 30$0.33$0.92$1.25$733.75$744.25
$742.00$735.00Jul 30$0.51$0.92$1.43$733.57$743.43
$741.00$734.00Jul 30$0.76$0.72$1.48$732.52$742.48
$743.00$736.00Jul 30$0.33$1.15$1.48$734.52$744.48
$742.00$736.00Jul 30$0.51$1.15$1.66$734.34$743.66
$741.00$735.00Jul 30$0.76$0.92$1.68$733.32$742.68
$743.00$737.00Jul 30$0.33$1.47$1.80$735.20$744.80
$740.00$734.00Jul 30$1.11$0.72$1.83$732.17$741.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 572 found (best R:R 37.46, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/700Sep 4$14.61$0.3937.46$665.39$699.61
670/675685/700Sep 4$14.58$0.4234.71$660.42$699.58
665/670685/700Sep 4$14.54$0.4631.61$655.46$699.54
660/665670/675Aug 28$4.84$0.1630.25$660.16$674.84
660/665685/700Sep 4$14.51$0.4929.61$650.49$699.51
655/660685/700Sep 4$14.48$0.5227.85$645.52$699.48
650/655685/700Sep 4$14.47$0.5327.30$640.53$699.47
695/700701/710Aug 12$8.68$0.3227.13$691.32$709.68
680/685690/697Aug 14$6.75$0.2527.00$678.25$696.75
645/650685/700Sep 4$14.44$0.5625.79$635.56$699.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Jul 31$0.06$4.9482.33
$595.00$600.00$605.00Aug 31$0.07$4.9370.43
$675.00$680.00$685.00Aug 7$0.08$4.9261.50
$670.00$685.00$700.00Aug 3$0.26$14.7456.69
$765.00$770.00$775.00Aug 13$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 10$0.05$4.9599.00
$685.00$690.00$695.00Aug 13$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.06$4.9482.33
$690.00$695.00$700.00Aug 12$0.06$4.9482.33
$675.00$680.00$685.00Sep 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 947 found (best net $-0.01, 941 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$820.001:2Aug 12-$0.01$34.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$781.00$761.001:2Aug 10-$2.93$17.07
$640.00$625.001:2Aug 10-$0.06$14.94
$640.00$625.001:2Aug 12-$0.11$14.89
$770.00$755.001:2Aug 6-$1.79$13.21
$645.00$635.001:2Aug 5-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 384 found (best yield 2.27%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Sep 11$16.760.500.1%2.27%2.38%3--
$740.00Sep 11$16.120.490.2%2.18%2.43%2--
$741.00Sep 11$15.500.480.4%2.10%2.48%3--
$739.00Sep 4$15.290.500.1%2.07%2.18%323584
$742.00Sep 11$14.890.480.5%2.02%2.53%2--
$740.00Sep 4$14.660.490.2%1.99%2.23%281535
$741.00Sep 4$14.040.480.4%1.90%2.28%211411
$739.00Aug 31$13.850.500.1%1.88%1.98%1261.2K
$744.00Sep 11$13.700.460.8%1.86%2.64%4--
$739.00Aug 28$13.450.500.1%1.82%1.93%347633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,464,741
Total Puts 1,609,861
Put/Call Ratio 1.10
Net Difference -145,120

Prior's Put/Call Breakdown

Total Calls 1,014,730
Total Puts 1,328,772
Put/Call Ratio 1.31
Net Difference -314,042

Prior 7-Day Put/Call Summary

Total Calls 26,784,562
Total Puts 31,871,808
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All