Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$738.46 +1.23%
(7/30 10:25) ◀
|
Thursday, July 30, 2026 (10:30am)
January 2026
|
▶ (7/30 10:35)
◀ 7/30 10:30 ▶

Option Volume

Detail
ℹ
Current (07/30 10:30am) 2,937,755
Calls: 1,399,965 (48%)
Puts: 1,537,790 (52%)
Prior (07/29) 2,166,741
Calls: 958,966 (44%)
Puts: 1,207,775 (56%)
Current vs Prior +35.58%
Calls: +45.99% (Calls)
Puts: +27.32% (Puts)
Prior 7-Day Total 58,073,385
Calls: 26,515,265 (46%)
Puts: 31,558,120 (54%)
Prior 7-Day Average 8,296,197
Calls: 3,787,895 (46%)
Puts: 4,508,302 (54%)
Current vs Prior 7-Day Avg -64.59%
Calls: -63.04%
Puts: -65.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 10:30am) $554.84M
Calls: $304.29M (55%)
Puts: $250.55M (45%)
Prior (07/29) $616.30M
Calls: $150.26M (24%)
Puts: $466.05M (76%)
Current vs Prior -9.97%
Calls: +102.51%
Puts: -46.24%
Prior 7-Day Total $10.39B
Calls: $2.94B (28%)
Puts: $7.45B (72%)
Prior 7-Day Average $1.48B
Calls: $419.40M (28%)
Puts: $1.06B (72%)
Current vs Prior 7-Day Avg -62.62%
Calls: -27.45%
Puts: -76.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:30am) 1.10
Prior (07/29) 1.26
Current vs Prior -12.78%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -5.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 10:30am) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.59% | 0.96%0.96% | 1.23%0.96% | 1.89%3.02% | 4.67%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -44.19% | -33.61%+240.71% | -14.93%-33.62% | -21.97%-14.58% | -9.29%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -31.18% | -20.67%+152.95% | +1.84%-18.82% | -13.79%-10.44% | -5.12%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -44.19% | -33.61%+240.71% | -14.93%-33.62% | -21.97%-14.58% | -9.29%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.46% | 0.56%
Calls: 0.45% | 0.55%
Puts: 0.46% | 0.58%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -77.45% | -63.16%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -68.97% | -42.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,307 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 3113.9814.01$14.000.2%1180.501.2K
$730.00Jul 308.728.74$8.730.2%4.3K0.912.9K
$690.00Aug 2152.0152.13$52.070.2%160.905.6K
$731.00Jul 307.797.81$7.800.3%3.4K0.893.0K
$700.00Aug 2142.7342.84$42.790.3%220.876.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Aug 3111.0511.08$11.070.3%950.461.3K
$730.00Aug 217.327.34$7.330.3%6.4K0.3758.3K
$737.00Aug 33.573.58$3.580.3%2.4K0.451.5K
$735.00Aug 2810.4110.44$10.430.3%7220.4510.6K
$734.00Aug 43.233.24$3.240.3%3550.36720

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 591 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 300.050.06$0.0616.7%22.1K0.033.4K
$756.00Aug 30.050.06$0.0616.7%1180.02516
$758.00Aug 40.050.06$0.0616.7%440.02448
$760.00Aug 50.050.06$0.0616.7%1170.021.2K
$763.00Aug 60.050.06$0.0616.7%140.01637
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Jul 300.050.06$0.0616.7%7.6K0.025.3K
$707.00Jul 310.050.06$0.0616.7%1140.016.0K
$708.00Jul 310.050.06$0.0616.7%4200.012.6K
$675.00Aug 40.050.06$0.0616.7%130.016.1K
$660.00Aug 50.050.06$0.0616.7%20.01135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,026 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 3077.0779.74$78.413.4%--1.00209
$670.00Jul 3067.9069.33$68.622.1%--1.0021
$680.00Jul 3057.9059.33$58.612.4%1031.005
$690.00Jul 3047.9049.33$48.612.9%11.0018
$700.00Jul 3038.2938.59$38.440.8%171.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 3113.2514.07$13.666.0%221.00101
$753.00Jul 3113.4914.98$14.2410.5%291.00144
$754.00Jul 3115.4615.99$15.733.4%121.00183
$755.00Jul 3116.3016.74$16.522.7%391.00325
$756.00Jul 3117.4317.92$17.682.8%221.00161

Most actively traded options today. High liquidity = easy entry/exit. 2,310 active (total vol 2.9M, top 134.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 301.181.19$1.190.8%134.8K0.3713.5K
$739.00Jul 301.641.65$1.650.6%132.3K0.455.6K
$742.00Jul 300.540.55$0.551.8%121.6K0.216.2K
$738.00Jul 302.192.20$2.200.5%114.9K0.536.6K
$741.00Jul 300.810.82$0.821.2%76.4K0.283.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.850.86$0.861.2%132.4K0.2611.9K
$737.00Jul 301.371.38$1.380.7%103.5K0.395.1K
$738.00Jul 301.731.74$1.740.6%88.3K0.4711.4K
$734.00Jul 300.670.68$0.681.5%85.1K0.214.1K
$736.00Jul 301.071.08$1.080.9%80.4K0.326.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 352 strikes (avg 233.5%, max 1032.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4200.4%17.7%1032.3%--567
$855.00Jul 30Sep 4175.2%16.2%979.4%--1.9K
$845.00Jul 30Sep 4162.2%15.5%945.2%--274
$840.00Jul 30Sep 4155.6%14.9%943.1%--1.1K
$880.00Jul 30Aug 28206.6%20.3%916.7%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4254.1%34.8%629.5%--147
$600.00Jul 30Sep 4244.9%34.1%618.6%4629
$605.00Jul 30Sep 4235.7%33.2%609.7%8404
$610.00Jul 30Sep 4226.6%32.5%598.0%12265
$615.00Jul 30Sep 4217.5%31.7%586.6%10146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 991 found (best R:R 49.00, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$765.00$770.00Aug 13$0.21$4.79$0.2122.81$765.21
$762.00$764.00Aug 12$0.15$1.85$0.1512.33$762.15
$760.00$765.00Aug 13$0.49$4.51$0.499.20$760.49
$758.00$759.00Aug 10$0.10$0.90$0.109.00$758.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89
$695.00$690.00Aug 10$0.12$4.88$0.1240.67$694.88
$685.00$680.00Aug 13$0.12$4.88$0.1240.67$684.88
$645.00$640.00Sep 4$0.12$4.88$0.1240.67$644.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,393 found (best R:R 180.82, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$655.00Aug 14$19.89$19.89$0.11180.82$654.89
$655.00$680.00Aug 14$24.83$24.83$0.17146.06$679.83
$640.00$715.00Aug 4$74.15$74.15$0.8587.24$714.15
$650.00$670.00Aug 7$19.71$19.71$0.2967.97$669.71
$625.00$645.00Aug 7$19.69$19.69$0.3163.52$644.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$755.00Aug 6$14.85$14.85$0.1599.00$755.15
$767.00$760.00Aug 7$6.82$6.82$0.1837.89$760.18
$775.00$770.00Aug 21$4.87$4.87$0.1337.46$770.13
$799.00$767.00Sep 4$31.05$31.05$0.9532.68$767.95
$766.00$760.00Aug 12$5.74$5.74$0.2622.08$760.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 232 found (avg debit $1.28, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Jul 30Jul 31$0.0529.7%15.9%
$796.00Jul 31Aug 21$0.0641.6%12.6%
$751.00Jul 30Jul 31$0.0727.8%15.6%
$685.00Jul 31Aug 3$0.0846.2%28.0%
$670.00Jul 30Jul 31$0.09121.0%53.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$709.00Jul 30Jul 31$0.0560.5%31.8%
$710.00Jul 30Jul 31$0.0558.6%30.8%
$711.00Jul 30Jul 31$0.0656.8%30.5%
$697.00Jul 31Aug 3$0.0638.5%24.1%
$712.00Jul 30Jul 31$0.0754.9%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,024 found (cheapest 0.52% of stock, avg 4.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 30$1.65$2.19$3.84$735.16$742.840.52%
$738.00Jul 30$2.20$1.74$3.94$734.06$741.940.53%
$740.00Jul 30$1.19$2.73$3.92$736.08$743.920.53%
$737.00Jul 30$2.83$1.38$4.21$732.79$741.210.57%
$741.00Jul 30$0.82$3.37$4.19$736.81$745.190.57%
$736.00Jul 30$3.54$1.08$4.62$731.38$740.620.63%
$742.00Jul 30$0.55$4.09$4.64$737.36$746.640.63%
$735.00Jul 30$4.31$0.86$5.17$729.83$740.170.70%
$743.00Jul 30$0.35$4.89$5.24$737.76$748.240.71%
$734.00Jul 30$5.13$0.68$5.81$728.19$739.810.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.14% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Jul 30$0.35$0.68$1.03$732.97$744.03
$743.00$735.00Jul 30$0.35$0.86$1.21$733.79$744.21
$742.00$734.00Jul 30$0.55$0.68$1.23$732.77$743.23
$742.00$735.00Jul 30$0.55$0.86$1.41$733.59$743.41
$743.00$736.00Jul 30$0.35$1.08$1.43$734.57$744.43
$741.00$734.00Jul 30$0.82$0.68$1.50$732.50$742.50
$742.00$736.00Jul 30$0.55$1.08$1.63$734.37$743.63
$741.00$735.00Jul 30$0.82$0.86$1.68$733.32$742.68
$743.00$737.00Jul 30$0.35$1.38$1.73$735.27$744.73
$740.00$734.00Jul 30$1.19$0.68$1.87$732.13$741.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 540 found (best R:R 27.12, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
695/700701/710Aug 12$8.68$0.3227.12$691.32$709.68
675/680685/690Aug 28$4.80$0.2024.00$675.20$689.80
690/695701/710Aug 12$8.62$0.3822.68$686.38$709.62
685/690701/710Aug 12$8.58$0.4220.43$681.42$709.58
670/675685/690Aug 28$4.76$0.2419.83$670.24$689.76
665/670685/690Aug 28$4.72$0.2816.86$665.28$689.72
660/665685/690Aug 28$4.70$0.3015.67$660.30$689.70
655/660685/690Aug 28$4.68$0.3214.63$655.32$689.68
650/655685/690Aug 28$4.66$0.3413.71$650.34$689.66
720/725730/735Aug 13$4.64$0.3612.89$720.36$734.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Jul 31$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$765.00$770.00$775.00Aug 13$0.13$4.8737.46
$685.00$690.00$695.00Aug 7$0.18$4.8226.78
$695.00$700.00$705.00Aug 7$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 11$0.05$4.9599.00
$690.00$695.00$700.00Aug 12$0.06$4.9482.33
$680.00$685.00$690.00Aug 28$0.06$4.9482.33
$690.00$695.00$700.00Aug 13$0.07$4.9370.43
$705.00$710.00$715.00Aug 13$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 949 found (best net $-0.01, 943 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$820.001:2Aug 12-$0.01$34.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$781.00$761.001:2Aug 10-$2.63$17.37
$640.00$625.001:2Aug 10-$0.07$14.93
$640.00$625.001:2Aug 12-$0.11$14.89
$770.00$755.001:2Aug 6-$1.76$13.24
$645.00$635.001:2Aug 5-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 387 found (best yield 2.20%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Sep 11$16.250.490.2%2.20%2.41%2--
$741.00Sep 11$15.620.480.3%2.12%2.46%3--
$739.00Sep 4$15.420.510.1%2.09%2.16%323584
$739.00Sep 11$15.160.510.1%2.05%2.13%3--
$742.00Sep 11$15.010.480.5%2.03%2.51%2--
$740.00Sep 4$14.780.490.2%2.00%2.21%261535
$741.00Sep 4$14.160.480.3%1.92%2.26%211411
$739.00Aug 31$13.980.500.1%1.89%1.97%1181.2K
$744.00Sep 11$13.810.460.8%1.87%2.62%4--
$739.00Aug 28$13.570.500.1%1.84%1.91%347633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,399,965
Total Puts 1,537,790
Put/Call Ratio 1.10
Net Difference -137,825

Prior's Put/Call Breakdown

Total Calls 958,966
Total Puts 1,207,775
Put/Call Ratio 1.26
Net Difference -248,809

Prior 7-Day Put/Call Summary

Total Calls 26,515,265
Total Puts 31,558,120
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All