Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$738.02 +1.17%
(7/30 10:20) ◀
|
Thursday, July 30, 2026 (10:25am)
January 2026
|
▶ (7/30 10:30)
◀ 7/30 10:25 ▶

Option Volume

Detail
ℹ
Current (07/30 10:25am) 2,729,193
Calls: 1,295,670 (47%)
Puts: 1,433,523 (53%)
Prior (07/29) 1,974,178
Calls: 878,272 (44%)
Puts: 1,095,906 (56%)
Current vs Prior +38.24%
Calls: +47.52% (Calls)
Puts: +30.81% (Puts)
Prior 7-Day Total 57,501,610
Calls: 26,266,620 (46%)
Puts: 31,234,990 (54%)
Prior 7-Day Average 8,214,515
Calls: 3,752,374 (46%)
Puts: 4,462,141 (54%)
Current vs Prior 7-Day Avg -66.78%
Calls: -65.47%
Puts: -67.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 10:25am) $524.62M
Calls: $271.20M (52%)
Puts: $253.41M (48%)
Prior (07/29) $557.34M
Calls: $139.85M (25%)
Puts: $417.49M (75%)
Current vs Prior -5.87%
Calls: +93.92%
Puts: -39.30%
Prior 7-Day Total $10.30B
Calls: $2.89B (28%)
Puts: $7.41B (72%)
Prior 7-Day Average $1.47B
Calls: $412.91M (28%)
Puts: $1.06B (72%)
Current vs Prior 7-Day Avg -64.35%
Calls: -34.32%
Puts: -76.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:25am) 1.11
Prior (07/29) 1.25
Current vs Prior -11.33%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -4.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 10:25am) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.61% | 0.97%0.97% | 1.24%0.97% | 1.90%3.03% | 4.68%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -42.76% | -33.01%+243.81% | -14.22%-33.01% | -21.37%-14.33% | -9.13%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -29.41% | -19.95%+155.24% | +2.69%-18.08% | -13.12%-10.18% | -4.95%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -42.76% | -33.01%+243.81% | -14.22%-33.01% | -21.37%-14.33% | -9.13%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.56%
Calls: 0.50% | 0.58%
Puts: 0.80% | 0.54%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -68.14% | -63.16%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -56.16% | -42.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,319 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 414.5914.62$14.610.2%2610.49535
$740.00Aug 2812.7612.79$12.770.2%6490.482.0K
$740.00Aug 44.084.09$4.090.2%7790.441.1K
$744.00Sep 412.1912.22$12.210.2%2100.45148
$690.00Aug 2151.6351.76$51.700.3%160.905.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jul 313.253.26$3.260.3%10.8K0.495.3K
$745.00Aug 3114.8814.93$14.910.3%100.573.4K
$737.00Jul 312.852.86$2.860.3%11.3K0.453.7K
$736.00Aug 3111.2911.33$11.310.4%950.471.3K
$737.00Aug 65.485.50$5.490.4%1930.47301

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 585 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 300.050.06$0.0616.7%16.9K0.033.4K
$752.00Jul 310.050.06$0.0616.7%9650.027.6K
$755.00Aug 30.050.06$0.0616.7%2510.021.1K
$762.00Aug 60.050.06$0.0616.7%50.01779
$766.00Aug 70.050.06$0.0616.7%1390.011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Jul 300.050.06$0.0616.7%17.1K0.023.3K
$707.00Jul 310.050.06$0.0616.7%1130.016.0K
$685.00Aug 30.050.06$0.0616.7%50.01383
$670.00Aug 40.050.06$0.0616.7%--0.011.0K
$660.00Aug 50.050.06$0.0616.7%20.01135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,024 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 3076.6579.20$77.933.3%--1.00209
$670.00Jul 3067.3468.87$68.112.2%--1.0021
$680.00Jul 3057.3458.79$58.072.5%1031.005
$690.00Jul 3047.3448.79$48.073.0%11.0018
$700.00Jul 3037.8238.11$37.970.8%171.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 3113.6214.11$13.863.5%221.00101
$753.00Jul 3114.3915.79$15.099.3%271.00144
$754.00Jul 3115.8916.30$16.102.5%91.00183
$755.00Jul 3116.4117.31$16.865.3%391.00325
$756.00Jul 3117.8818.31$18.102.4%201.00161

Most actively traded options today. High liquidity = easy entry/exit. 2,299 active (total vol 2.7M, top 122.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 301.071.08$1.080.9%122.4K0.3413.5K
$739.00Jul 301.491.50$1.500.7%116.6K0.425.6K
$742.00Jul 300.490.50$0.502.0%108.2K0.196.2K
$738.00Jul 302.002.01$2.010.5%107.5K0.506.6K
$741.00Jul 300.740.75$0.751.3%69.9K0.263.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 301.011.02$1.021.0%122.9K0.2911.9K
$737.00Jul 301.591.60$1.600.6%95.0K0.425.1K
$734.00Jul 300.800.81$0.811.2%78.8K0.244.1K
$738.00Jul 301.992.00$2.000.5%78.5K0.5011.4K
$736.00Jul 301.271.28$1.270.8%74.6K0.356.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 352 strikes (avg 231.9%, max 1024.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4199.6%17.8%1024.0%--567
$855.00Jul 30Sep 4174.5%16.3%971.6%--1.9K
$845.00Jul 30Sep 4161.6%15.6%936.5%--274
$840.00Jul 30Sep 4155.1%15.0%935.4%--1.1K
$880.00Jul 30Aug 28205.7%20.4%909.3%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4251.7%34.9%620.8%--147
$600.00Jul 30Sep 4242.5%34.1%610.2%4629
$605.00Jul 30Sep 4233.4%33.4%599.9%8404
$610.00Jul 30Sep 4224.4%32.6%589.3%12265
$615.00Jul 30Sep 4215.4%31.8%577.5%10146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,008 found (best R:R 44.45, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$765.00$770.00Aug 13$0.20$4.80$0.2024.00$765.20
$762.00$764.00Aug 12$0.14$1.86$0.1413.29$762.14
$760.00$765.00Aug 13$0.48$4.52$0.489.42$760.48
$759.00$760.00Aug 11$0.10$0.90$0.109.00$759.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Aug 6$0.11$4.89$0.1144.45$699.89
$690.00$685.00Aug 11$0.11$4.89$0.1144.45$689.89
$685.00$680.00Aug 12$0.11$4.89$0.1144.45$684.89
$650.00$645.00Aug 28$0.11$4.89$0.1144.45$649.89
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,410 found (best R:R 180.82, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.89$19.89$0.11180.82$669.89
$685.00$700.00Aug 3$14.86$14.86$0.14106.14$699.86
$655.00$680.00Aug 14$24.75$24.75$0.2599.00$679.75
$640.00$715.00Aug 4$74.20$74.20$0.8092.75$714.20
$635.00$655.00Aug 14$19.77$19.77$0.2385.96$654.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$755.00Aug 6$14.88$14.88$0.12124.00$755.12
$781.00$760.00Aug 10$20.79$20.79$0.2199.00$760.21
$799.00$767.00Sep 4$31.16$31.16$0.8437.10$767.84
$765.00$759.00Aug 5$5.80$5.80$0.2029.00$759.20
$760.00$757.00Aug 10$2.89$2.89$0.1126.27$757.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 239 found (avg debit $1.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Jul 30Jul 31$0.0628.3%15.6%
$796.00Jul 31Aug 21$0.0641.8%12.7%
$750.00Jul 30Jul 31$0.0928.2%15.8%
$706.00Jul 30Jul 31$0.1258.4%32.6%
$714.00Jul 30Jul 31$0.1350.0%29.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Jul 30Jul 31$0.0561.3%32.3%
$709.00Jul 30Jul 31$0.0559.4%31.4%
$769.00Jul 30Aug 31$0.0554.4%12.2%
$710.00Jul 30Jul 31$0.0657.5%31.0%
$711.00Jul 30Jul 31$0.0755.7%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,021 found (cheapest 0.54% of stock, avg 4.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$738.00Jul 30$2.01$2.00$4.01$733.99$742.010.54%
$739.00Jul 30$1.50$2.49$3.99$735.01$742.990.54%
$740.00Jul 30$1.08$3.07$4.15$735.85$744.150.56%
$737.00Jul 30$2.61$1.60$4.21$732.79$741.210.57%
$741.00Jul 30$0.75$3.74$4.49$736.51$745.490.61%
$736.00Jul 30$3.28$1.27$4.55$731.45$740.550.62%
$735.00Jul 30$4.02$1.02$5.04$729.96$740.040.68%
$742.00Jul 30$0.50$4.49$4.99$737.01$746.990.68%
$734.00Jul 30$4.81$0.81$5.62$728.38$739.620.76%
$743.00Jul 30$0.33$5.32$5.65$737.35$748.650.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.15% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Jul 30$0.33$0.81$1.14$732.86$744.14
$742.00$734.00Jul 30$0.50$0.81$1.31$732.69$743.31
$743.00$735.00Jul 30$0.33$1.02$1.35$733.65$744.35
$741.00$734.00Jul 30$0.75$0.81$1.56$732.44$742.56
$742.00$735.00Jul 30$0.50$1.02$1.52$733.48$743.52
$743.00$736.00Jul 30$0.33$1.27$1.60$734.40$744.60
$741.00$735.00Jul 30$0.75$1.02$1.77$733.23$742.77
$742.00$736.00Jul 30$0.50$1.27$1.77$734.23$743.77
$740.00$734.00Jul 30$1.08$0.81$1.89$732.11$741.89
$743.00$737.00Jul 30$0.33$1.60$1.93$735.07$744.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 588 found (best R:R 62.64, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/697Aug 14$6.89$0.1162.64$678.11$696.89
675/680685/690Aug 28$4.89$0.1144.45$675.11$689.89
680/685690/695Aug 28$4.89$0.1144.45$680.11$694.89
670/675685/690Aug 28$4.85$0.1532.33$670.15$689.85
675/680685/700Sep 4$14.54$0.4631.61$665.46$699.54
670/675685/700Sep 4$14.50$0.5029.00$660.50$699.50
660/665670/675Aug 28$4.83$0.1728.41$660.17$674.83
665/670675/685Aug 28$9.66$0.3428.41$660.34$684.66
675/680690/695Aug 28$4.83$0.1728.41$675.17$694.83
660/665675/685Aug 28$9.64$0.3626.78$655.36$684.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Aug 7$0.06$4.9482.33
$685.00$690.00$695.00Aug 28$0.06$4.9482.33
$595.00$600.00$605.00Aug 31$0.07$4.9370.43
$695.00$700.00$705.00Aug 7$0.09$4.9154.56
$765.00$770.00$775.00Aug 13$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 13$0.05$4.9599.00
$690.00$695.00$700.00Aug 10$0.06$4.9482.33
$690.00$695.00$700.00Aug 12$0.06$4.9482.33
$685.00$690.00$695.00Aug 13$0.06$4.9482.33
$675.00$680.00$685.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 941 found (best net $-0.01, 935 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$820.001:2Aug 12-$0.01$34.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$781.00$760.001:2Aug 10-$1.33$19.67
$640.00$625.001:2Aug 10-$0.07$14.93
$640.00$625.001:2Aug 12-$0.10$14.90
$770.00$755.001:2Aug 6-$2.25$12.75
$645.00$635.001:2Aug 5-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 381 found (best yield 2.26%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Sep 11$16.670.490.1%2.26%2.39%2--
$740.00Sep 11$16.040.480.3%2.17%2.44%2--
$741.00Sep 11$15.420.480.4%2.09%2.49%3--
$739.00Sep 4$15.210.500.1%2.06%2.19%322584
$742.00Sep 11$14.810.470.5%2.01%2.55%2--
$740.00Sep 4$14.590.490.3%1.98%2.25%261535
$741.00Sep 4$13.970.480.4%1.89%2.30%210411
$739.00Aug 31$13.770.500.1%1.87%2.00%1121.2K
$744.00Sep 11$13.620.450.8%1.85%2.66%4--
$739.00Aug 28$13.370.500.1%1.81%1.94%347633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,295,670
Total Puts 1,433,523
Put/Call Ratio 1.11
Net Difference -137,853

Prior's Put/Call Breakdown

Total Calls 878,272
Total Puts 1,095,906
Put/Call Ratio 1.25
Net Difference -217,634

Prior 7-Day Put/Call Summary

Total Calls 26,266,620
Total Puts 31,234,990
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All