Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$737.71 +1.13%
(7/30 10:15) ◀
|
Thursday, July 30, 2026 (10:20am)
January 2026
|
▶ (7/30 10:25)
◀ 7/30 10:20 ▶

Option Volume

Detail
ℹ
Current (07/30 10:20am) 2,577,651
Calls: 1,219,873 (47%)
Puts: 1,357,778 (53%)
Prior (07/29) 1,810,439
Calls: 811,152 (45%)
Puts: 999,287 (55%)
Current vs Prior +42.38%
Calls: +50.39% (Calls)
Puts: +35.87% (Puts)
Prior 7-Day Total 56,824,324
Calls: 26,006,291 (46%)
Puts: 30,818,033 (54%)
Prior 7-Day Average 8,117,760
Calls: 3,715,184 (46%)
Puts: 4,402,576 (54%)
Current vs Prior 7-Day Avg -68.25%
Calls: -67.17%
Puts: -69.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 10:20am) $500.33M
Calls: $247.60M (49%)
Puts: $252.74M (51%)
Prior (07/29) $478.79M
Calls: $130.45M (27%)
Puts: $348.34M (73%)
Current vs Prior +4.50%
Calls: +89.80%
Puts: -27.45%
Prior 7-Day Total $10.18B
Calls: $2.87B (28%)
Puts: $7.31B (72%)
Prior 7-Day Average $1.45B
Calls: $409.81M (28%)
Puts: $1.04B (72%)
Current vs Prior 7-Day Avg -65.60%
Calls: -39.58%
Puts: -75.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:20am) 1.11
Prior (07/29) 1.23
Current vs Prior -9.65%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -2.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 10:20am) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.63% | 1.00%1.00% | 1.27%1.00% | 1.94%3.07% | 4.72%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -40.44% | -30.82%+255.05% | -12.12%-30.82% | -19.99%-13.15% | -8.40%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -26.56% | -17.33%+163.59% | +5.20%-15.40% | -11.59%-8.94% | -4.20%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -40.44% | -30.82%+255.05% | -12.12%-30.82% | -19.99%-13.15% | -8.40%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.43% | 0.28%
Calls: 0.40% | 0.26%
Puts: 0.45% | 0.29%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -78.92% | -81.58%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -70.99% | -71.21%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,308 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2151.3551.43$51.390.2%160.905.6K
$700.00Aug 2142.1042.19$42.150.2%220.866.8K
$737.00Jul 313.903.91$3.910.3%8.9K0.543.2K
$739.00Aug 33.813.82$3.820.3%1.8K0.46792
$727.00Jul 3010.8710.90$10.890.3%5660.93321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jul 306.516.52$6.520.2%8760.91351
$743.00Jul 305.625.63$5.630.2%1.2K0.861.6K
$742.00Jul 304.794.80$4.800.2%2.7K0.812.4K
$738.00Aug 34.394.40$4.390.2%1.2K0.511.5K
$741.00Jul 304.024.03$4.030.2%4.7K0.743.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 582 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 300.050.06$0.0616.7%15.2K0.033.4K
$752.00Jul 310.050.06$0.0616.7%8990.027.6K
$755.00Aug 30.050.06$0.0616.7%2280.021.1K
$762.00Aug 60.050.06$0.0616.7%50.01779
$766.00Aug 70.050.06$0.0616.7%1390.011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Jul 300.050.06$0.0616.7%17.1K0.023.3K
$706.00Jul 310.050.06$0.0616.7%9210.017.7K
$685.00Aug 30.050.06$0.0616.7%50.01383
$670.00Aug 40.050.06$0.0616.7%--0.011.0K
$660.00Aug 50.050.06$0.0616.7%20.01135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,015 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 3076.4079.14$77.773.5%--1.00209
$670.00Jul 3067.3468.87$68.112.2%--1.0021
$680.00Jul 3057.3458.79$58.072.5%1031.005
$690.00Jul 3047.3448.79$48.073.0%11.0018
$700.00Jul 3037.6737.91$37.790.6%171.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 3113.4714.43$13.956.9%181.00101
$753.00Jul 3115.0516.42$15.748.7%271.00144
$754.00Jul 3116.0617.41$16.748.1%51.00183
$755.00Jul 3117.1017.55$17.332.6%321.00325
$756.00Jul 3118.0819.41$18.747.1%161.00161

Most actively traded options today. High liquidity = easy entry/exit. 2,277 active (total vol 2.6M, top 117.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 301.011.02$1.021.0%111.7K0.3313.5K
$739.00Jul 301.411.42$1.420.7%107.9K0.415.6K
$742.00Jul 300.470.48$0.482.1%100.9K0.196.2K
$738.00Jul 301.891.90$1.900.5%99.7K0.496.6K
$741.00Jul 300.700.71$0.711.4%65.6K0.263.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 301.141.15$1.150.9%117.3K0.3111.9K
$737.00Jul 301.771.78$1.780.6%87.7K0.445.1K
$734.00Jul 300.910.92$0.921.1%72.3K0.254.1K
$738.00Jul 302.202.21$2.210.5%72.1K0.5111.4K
$736.00Jul 301.421.43$1.420.7%69.7K0.376.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 350 strikes (avg 228.9%, max 1016.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4198.5%17.8%1016.0%--567
$855.00Jul 30Sep 4173.6%16.3%964.2%--1.9K
$845.00Jul 30Sep 4160.8%15.6%929.1%--274
$840.00Jul 30Sep 4154.3%15.0%928.0%--1.1K
$880.00Jul 30Aug 28204.6%20.4%902.2%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4249.6%35.0%614.0%--147
$600.00Jul 30Sep 4240.5%34.1%604.3%4629
$605.00Jul 30Sep 4231.5%33.3%594.1%8404
$610.00Jul 30Sep 4222.5%32.5%583.7%12265
$615.00Jul 30Sep 4213.6%31.8%572.0%10146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,017 found (best R:R 49.00, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$765.00$770.00Aug 13$0.20$4.80$0.2024.00$765.20
$762.00$764.00Aug 12$0.14$1.86$0.1413.29$762.14
$720.00$722.00Sep 4$0.17$1.83$0.1710.76$720.17
$760.00$765.00Aug 13$0.46$4.54$0.469.87$760.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Aug 10$0.10$4.90$0.1049.00$689.90
$680.00$675.00Aug 13$0.10$4.90$0.1049.00$679.90
$675.00$670.00Aug 14$0.10$4.90$0.1049.00$674.90
$690.00$685.00Aug 11$0.11$4.89$0.1144.45$689.89
$685.00$680.00Aug 12$0.11$4.89$0.1144.45$684.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,431 found (best R:R 199.00, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$645.00Aug 7$19.90$19.90$0.10199.00$644.90
$635.00$655.00Aug 14$19.87$19.87$0.13152.85$654.87
$685.00$700.00Aug 3$14.90$14.90$0.10149.00$699.90
$640.00$715.00Aug 4$73.86$73.86$1.1464.79$713.86
$655.00$680.00Aug 14$24.54$24.54$0.4653.35$679.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 7$19.90$19.90$0.10199.00$780.10
$767.00$760.00Aug 7$6.88$6.88$0.1257.33$760.12
$775.00$770.00Aug 21$4.82$4.82$0.1826.78$770.18
$764.00$760.00Aug 11$3.83$3.83$0.1722.53$760.17
$767.00$765.00Aug 14$1.89$1.89$0.1117.18$765.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 242 found (avg debit $1.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jul 30Jul 31$0.0567.8%36.7%
$701.00Jul 30Jul 31$0.0666.1%35.8%
$751.00Jul 30Jul 31$0.0628.5%15.8%
$796.00Jul 31Aug 21$0.0641.9%12.8%
$703.00Jul 30Jul 31$0.0762.7%35.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Jul 30Jul 31$0.0562.3%33.1%
$708.00Jul 30Jul 31$0.0560.5%32.1%
$709.00Jul 30Jul 31$0.0658.6%31.8%
$780.00Jul 30Aug 7$0.0671.0%13.5%
$790.00Jul 30Jul 31$0.0685.8%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,013 found (cheapest 0.56% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$738.00Jul 30$1.90$2.21$4.11$733.89$742.110.56%
$739.00Jul 30$1.42$2.73$4.15$734.85$743.150.56%
$737.00Jul 30$2.47$1.78$4.25$732.75$741.250.58%
$740.00Jul 30$1.02$3.32$4.34$735.66$744.340.59%
$736.00Jul 30$3.12$1.42$4.54$731.46$740.540.62%
$741.00Jul 30$0.71$4.03$4.74$736.26$745.740.64%
$735.00Jul 30$3.83$1.15$4.98$730.02$739.980.68%
$742.00Jul 30$0.48$4.80$5.28$736.72$747.280.72%
$734.00Jul 30$4.61$0.92$5.53$728.47$739.530.75%
$743.00Jul 30$0.32$5.63$5.95$737.05$748.950.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.17% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$733.00Jul 30$0.48$0.74$1.22$731.78$743.22
$742.00$734.00Jul 30$0.48$0.92$1.40$732.60$743.40
$741.00$733.00Jul 30$0.71$0.74$1.45$731.55$742.45
$741.00$734.00Jul 30$0.71$0.92$1.63$732.37$742.63
$742.00$735.00Jul 30$0.48$1.15$1.63$733.37$743.63
$740.00$733.00Jul 30$1.02$0.74$1.76$731.24$741.76
$741.00$735.00Jul 30$0.71$1.15$1.86$733.14$742.86
$740.00$734.00Jul 30$1.02$0.92$1.94$732.06$741.94
$742.00$736.00Jul 30$0.48$1.42$1.90$734.10$743.90
$739.00$733.00Jul 30$1.42$0.74$2.16$730.84$741.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 604 found (best R:R 52.85, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/697Aug 14$6.87$0.1352.85$678.13$696.87
635/640706/710Sep 4$4.90$0.1049.00$635.10$710.90
680/685690/695Aug 28$4.89$0.1144.45$680.11$694.89
670/675680/685Sep 4$4.89$0.1144.45$670.11$684.89
675/680685/690Aug 28$4.88$0.1240.67$675.12$689.88
675/680690/697Aug 14$6.83$0.1740.18$673.17$696.83
670/675690/697Aug 14$6.82$0.1837.89$668.18$696.82
660/665670/675Aug 28$4.86$0.1434.71$660.14$674.86
675/680690/695Aug 28$4.86$0.1434.71$675.14$694.86
665/670680/685Sep 4$4.85$0.1532.33$665.15$684.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 21$0.05$4.9599.00
$595.00$600.00$605.00Aug 31$0.05$4.9599.00
$680.00$685.00$690.00Aug 7$0.07$4.9370.43
$595.00$600.00$605.00Aug 21$0.07$4.9370.43
$615.00$620.00$625.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 11$0.05$4.9599.00
$685.00$690.00$695.00Aug 13$0.05$4.9599.00
$690.00$695.00$700.00Aug 10$0.06$4.9482.33
$690.00$695.00$700.00Aug 12$0.06$4.9482.33
$690.00$695.00$700.00Aug 13$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 935 found (best net $-0.01, 930 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$820.001:2Aug 12-$0.01$34.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$781.00$760.001:2Aug 10-$1.35$19.65
$640.00$625.001:2Aug 10-$0.07$14.93
$640.00$625.001:2Aug 12-$0.10$14.90
$770.00$755.001:2Aug 6-$2.34$12.66
$645.00$635.001:2Aug 5-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 396 found (best yield 2.33%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Sep 11$17.160.510.0%2.33%2.37%2--
$739.00Sep 11$16.510.500.2%2.24%2.41%2--
$740.00Sep 11$15.880.490.3%2.15%2.46%2--
$738.00Sep 4$15.690.510.0%2.13%2.17%119175
$741.00Sep 11$15.260.470.5%2.07%2.51%3--
$739.00Sep 4$15.060.500.2%2.04%2.22%322584
$742.00Sep 11$14.660.470.6%1.99%2.57%2--
$740.00Sep 4$14.430.480.3%1.96%2.27%259535
$738.00Aug 31$14.250.510.0%1.93%1.97%238794
$738.00Aug 28$13.850.510.0%1.88%1.92%231576

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,219,873
Total Puts 1,357,778
Put/Call Ratio 1.11
Net Difference -137,905

Prior's Put/Call Breakdown

Total Calls 811,152
Total Puts 999,287
Put/Call Ratio 1.23
Net Difference -188,135

Prior 7-Day Put/Call Summary

Total Calls 26,006,291
Total Puts 30,818,033
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All