Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$737.88 +1.15%
7/30 10:15

Option Volume

Detail
Current (07/30 10:15am) 2,354,770
Calls: 1,130,668 (48%)
Puts: 1,224,102 (52%)
Prior (07/29) 1,656,977
Calls: 735,240 (44%)
Puts: 921,737 (56%)
Current vs Prior +42.11%
Calls: +53.78% (Calls)
Puts: +32.80% (Puts)
Prior 7-Day Total 56,111,585
Calls: 25,717,069 (46%)
Puts: 30,394,516 (54%)
Prior 7-Day Average 8,015,940
Calls: 3,673,867 (46%)
Puts: 4,342,073 (54%)
Current vs Prior 7-Day Avg -70.62%
Calls: -69.22%
Puts: -71.81%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/30 10:15am) $461.36M
Calls: $240.76M (52%)
Puts: $220.61M (48%)
Prior (07/29) $444.85M
Calls: $111.03M (25%)
Puts: $333.82M (75%)
Current vs Prior +3.71%
Calls: +116.84%
Puts: -33.92%
Prior 7-Day Total $10.05B
Calls: $2.83B (28%)
Puts: $7.22B (72%)
Prior 7-Day Average $1.44B
Calls: $404.62M (28%)
Puts: $1.03B (72%)
Current vs Prior 7-Day Avg -67.87%
Calls: -40.50%
Puts: -78.61%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 10:15am) 1.08
Prior (07/29) 1.25
Current vs Prior -13.64%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -3.43%
Sentiment BEARISH

Open Interest

Detail
Current (07/30 10:15am) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.64% | 0.99%0.99% | 1.26%0.99% | 1.92%3.05% | 4.70%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -40.07% | -31.02%+253.99% | -12.33%-31.03% | -20.51%-13.70% | -8.74%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -26.11% | -17.57%+162.80% | +4.96%-15.65% | -12.17%-9.52% | -4.55%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -40.07% | -31.02%+253.99% | -12.33%-31.03% | -20.51%-13.70% | -8.74%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 0.62% | 0.42%
Calls: 0.77% | 0.25%
Puts: 0.47% | 0.60%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -69.61% | -72.37%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -58.18% | -56.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,303 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Aug 105.435.44$5.440.2%490.42360
$690.00Aug 2151.5051.62$51.560.2%160.905.6K
$737.00Aug 2112.4112.44$12.430.2%5100.522.1K
$737.00Jul 314.004.01$4.010.2%8.5K0.553.2K
$740.00Sep 1115.9415.98$15.960.3%20.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 3110.9410.97$10.960.3%2320.457.3K
$736.00Aug 33.503.51$3.510.3%1.6K0.43948
$743.00Aug 3113.9914.03$14.010.3%--0.55885
$741.00Aug 3113.1513.19$13.170.3%140.531.8K
$740.00Jul 303.193.20$3.200.3%8.8K0.663.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 583 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 300.050.06$0.0616.7%13.9K0.033.4K
$752.00Jul 310.050.06$0.0616.7%8890.027.6K
$755.00Aug 30.050.06$0.0616.7%2250.021.1K
$762.00Aug 60.050.06$0.0616.7%50.01779
$766.00Aug 70.050.06$0.0616.7%1390.011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Jul 300.050.06$0.0616.7%3.2K0.022.3K
$706.00Jul 310.050.06$0.0616.7%8700.017.7K
$707.00Jul 310.050.06$0.0616.7%1130.016.0K
$675.00Aug 40.050.06$0.0616.7%130.016.1K
$660.00Aug 50.050.06$0.0616.7%20.01135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,003 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 3076.6179.30$77.963.5%--1.00209
$670.00Jul 3067.4068.87$68.142.2%--1.0021
$680.00Jul 3057.4058.84$58.122.5%1031.005
$690.00Jul 3047.4048.86$48.133.0%11.0018
$700.00Jul 3037.8538.07$37.960.6%161.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 3113.9414.17$14.061.6%161.00101
$753.00Jul 3114.9215.61$15.274.5%271.00144
$754.00Jul 3115.9216.16$16.041.5%51.00183
$755.00Jul 3116.9217.17$17.051.5%321.00325
$756.00Jul 3117.9218.16$18.041.3%161.00161

Most actively traded options today. High liquidity = easy entry/exit. 2,235 active (total vol 2.4M, top 109.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 301.081.09$1.090.9%102.7K0.3413.5K
$739.00Jul 301.491.51$1.501.3%96.5K0.425.6K
$742.00Jul 300.510.52$0.521.9%91.1K0.206.2K
$738.00Jul 302.002.01$2.010.5%89.8K0.506.6K
$737.00Jul 302.582.60$2.590.8%62.6K0.575.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 301.081.09$1.090.9%109.3K0.3011.9K
$737.00Jul 301.691.70$1.690.6%73.6K0.435.1K
$736.00Jul 301.361.37$1.370.7%64.4K0.366.2K
$738.00Jul 302.112.12$2.120.5%63.4K0.5011.4K
$734.00Jul 300.870.88$0.881.1%62.4K0.254.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 348 strikes (avg 228.8%, max 1008.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4196.9%17.8%1008.4%--567
$855.00Jul 30Sep 4172.1%16.3%956.8%--1.9K
$845.00Jul 30Sep 4159.5%15.6%922.2%--274
$840.00Jul 30Sep 4153.0%15.0%921.2%--1.1K
$880.00Jul 30Aug 28202.9%20.4%895.4%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4248.0%34.8%612.3%--147
$600.00Jul 30Sep 4239.0%34.1%601.8%4629
$605.00Jul 30Sep 4230.1%33.3%591.6%8404
$610.00Jul 30Sep 4221.1%32.4%581.7%12265
$615.00Jul 30Sep 4212.3%31.7%570.7%10146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,003 found (best R:R 49.00, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$765.00$770.00Aug 13$0.20$4.80$0.2024.00$765.20
$762.00$764.00Aug 12$0.14$1.86$0.1413.29$762.14
$760.00$765.00Aug 13$0.46$4.54$0.469.87$760.46
$760.00$762.00Aug 12$0.19$1.81$0.199.53$760.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Aug 28$0.10$4.90$0.1049.00$649.90
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89
$695.00$690.00Aug 10$0.12$4.88$0.1240.67$694.88
$685.00$680.00Aug 13$0.12$4.88$0.1240.67$684.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,387 found (best R:R 132.33, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$655.00Aug 14$19.83$19.83$0.17116.65$654.83
$640.00$715.00Aug 4$74.07$74.07$0.9379.65$714.07
$655.00$680.00Aug 14$24.62$24.62$0.3864.79$679.62
$660.00$670.00Jul 30$9.82$9.82$0.1854.56$669.82
$615.00$625.00Aug 31$9.81$9.81$0.1951.63$624.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 7$19.85$19.85$0.15132.33$780.15
$775.00$762.00Jul 30$12.87$12.87$0.1399.00$762.13
$766.00$760.00Aug 12$5.87$5.87$0.1345.15$760.13
$775.00$770.00Aug 31$4.84$4.84$0.1630.25$770.16
$775.00$768.00Aug 14$6.75$6.75$0.2527.00$768.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 239 found (avg debit $1.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Jul 30Jul 31$0.0628.0%15.7%
$796.00Jul 31Aug 21$0.0641.7%12.7%
$750.00Jul 30Jul 31$0.0927.9%15.8%
$714.00Jul 30Jul 31$0.1249.2%29.6%
$749.00Jul 30Jul 31$0.1425.9%15.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Jul 30Jul 31$0.0560.3%32.2%
$709.00Jul 30Jul 31$0.0658.4%31.9%
$710.00Jul 30Jul 31$0.0756.6%31.5%
$753.00Jul 30Jul 31$0.0731.7%16.3%
$697.00Jul 31Aug 3$0.0738.0%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,002 found (cheapest 0.56% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$738.00Jul 30$2.01$2.12$4.13$733.87$742.130.56%
$739.00Jul 30$1.50$2.61$4.11$734.89$743.110.56%
$737.00Jul 30$2.59$1.69$4.28$732.72$741.280.58%
$740.00Jul 30$1.09$3.20$4.29$735.71$744.290.58%
$736.00Jul 30$3.26$1.37$4.63$731.37$740.630.63%
$741.00Jul 30$0.76$3.87$4.63$736.37$745.630.63%
$735.00Jul 30$3.98$1.09$5.07$729.93$740.070.69%
$742.00Jul 30$0.52$4.63$5.15$736.85$747.150.70%
$734.00Jul 30$4.76$0.88$5.64$728.36$739.640.76%
$743.00Jul 30$0.34$5.45$5.79$737.21$748.790.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.17% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$733.00Jul 30$0.52$0.70$1.22$731.78$743.22
$742.00$734.00Jul 30$0.52$0.88$1.40$732.60$743.40
$741.00$733.00Jul 30$0.76$0.70$1.46$731.54$742.46
$741.00$734.00Jul 30$0.76$0.88$1.64$732.36$742.64
$742.00$735.00Jul 30$0.52$1.09$1.61$733.39$743.61
$740.00$733.00Jul 30$1.09$0.70$1.79$731.21$741.79
$741.00$735.00Jul 30$0.76$1.09$1.85$733.15$742.85
$742.00$736.00Jul 30$0.52$1.37$1.89$734.11$743.89
$740.00$734.00Jul 30$1.09$0.88$1.97$732.03$741.97
$741.00$736.00Jul 30$0.76$1.37$2.13$733.87$743.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 575 found (best R:R 49.00, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/655670/675Aug 28$4.90$0.1049.00$650.10$674.90
645/650670/675Aug 28$4.89$0.1144.45$645.11$674.89
670/675680/685Sep 4$4.89$0.1144.45$670.11$684.89
660/665685/690Aug 28$4.88$0.1240.67$660.12$689.88
655/660685/690Aug 28$4.86$0.1434.71$655.14$689.86
665/670680/685Sep 4$4.86$0.1434.71$665.14$684.86
680/685690/697Aug 14$6.79$0.2132.33$678.21$696.79
650/655685/690Aug 28$4.84$0.1630.25$650.16$689.84
645/650685/690Aug 28$4.83$0.1728.41$645.17$689.83
680/685690/695Aug 28$4.83$0.1728.41$680.17$694.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Aug 31$0.10$4.9049.00
$730.00$735.00$740.00Aug 13$0.12$4.8840.67
$610.00$615.00$620.00Aug 21$0.15$4.8532.33
$708.00$710.00$712.00Aug 28$0.07$1.9327.57
$685.00$690.00$695.00Aug 28$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 11$0.05$4.9599.00
$680.00$685.00$690.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 10$0.06$4.9482.33
$685.00$690.00$695.00Aug 13$0.06$4.9482.33
$675.00$680.00$685.00Sep 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 940 found (best net $-0.01, 935 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$820.001:2Aug 12-$0.01$34.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 10$0.00$15.00
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$781.00$760.001:2Aug 10-$1.28$19.72
$640.00$625.001:2Aug 10-$0.05$14.95
$640.00$625.001:2Aug 12-$0.11$14.89
$770.00$755.001:2Aug 6-$2.05$12.95
$645.00$635.001:2Aug 5-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 396 found (best yield 2.33%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Sep 11$17.210.510.0%2.33%2.35%1--
$739.00Sep 11$16.570.500.1%2.25%2.40%2--
$740.00Sep 11$15.940.490.3%2.16%2.45%2--
$738.00Sep 4$15.740.510.0%2.13%2.15%117175
$741.00Sep 11$15.320.480.4%2.08%2.50%3--
$739.00Sep 4$15.100.500.1%2.05%2.20%322584
$742.00Sep 11$14.710.470.6%1.99%2.55%2--
$740.00Sep 4$14.470.490.3%1.96%2.25%259535
$738.00Aug 31$14.290.510.0%1.94%1.95%238794
$738.00Aug 28$13.890.510.0%1.88%1.90%231576

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,130,668
Total Puts 1,224,102
Put/Call Ratio 1.08
Net Difference -93,434

Prior's Put/Call Breakdown

Total Calls 735,240
Total Puts 921,737
Put/Call Ratio 1.25
Net Difference -186,497

Prior 7-Day Put/Call Summary

Total Calls 25,717,069
Total Puts 30,394,516
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All