Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$737.83 +1.15%
(7/30 10:05) ◀
|
Thursday, July 30, 2026 (10:10am)
January 2026
|
▶ (7/30 10:15)
◀ 7/30 10:10 ▶

Option Volume

Detail
ℹ
Current (07/30 10:10am) 2,157,418
Calls: 1,047,025 (49%)
Puts: 1,110,393 (51%)
Prior (07/29) 1,451,685
Calls: 641,155 (44%)
Puts: 810,530 (56%)
Current vs Prior +48.61%
Calls: +63.30% (Calls)
Puts: +37.00% (Puts)
Prior 7-Day Total 55,352,580
Calls: 25,396,006 (46%)
Puts: 29,956,574 (54%)
Prior 7-Day Average 7,907,511
Calls: 3,628,000 (46%)
Puts: 4,279,510 (54%)
Current vs Prior 7-Day Avg -72.72%
Calls: -71.14%
Puts: -74.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 10:10am) $433.81M
Calls: $225.78M (52%)
Puts: $208.03M (48%)
Prior (07/29) $366.70M
Calls: $102.00M (28%)
Puts: $264.70M (72%)
Current vs Prior +18.30%
Calls: +121.35%
Puts: -21.41%
Prior 7-Day Total $9.90B
Calls: $2.77B (28%)
Puts: $7.13B (72%)
Prior 7-Day Average $1.41B
Calls: $395.98M (28%)
Puts: $1.02B (72%)
Current vs Prior 7-Day Avg -69.34%
Calls: -42.98%
Puts: -79.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:10am) 1.06
Prior (07/29) 1.26
Current vs Prior -16.11%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -3.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 10:10am) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.65% | 1.01%1.01% | 1.28%1.01% | 1.95%3.06% | 4.71%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -39.05% | -30.17%+258.36% | -11.38%-30.18% | -19.61%-13.39% | -8.55%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -24.84% | -16.56%+166.05% | +6.09%-14.61% | -11.17%-9.19% | -4.35%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -39.05% | -30.17%+258.36% | -11.38%-30.18% | -19.61%-13.39% | -8.55%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.61% | 0.40%
Calls: 0.78% | 0.50%
Puts: 0.45% | 0.29%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -70.10% | -73.68%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -58.85% | -58.87%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,288 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Aug 128.748.76$8.750.2%110.50--
$690.00Aug 2151.4451.56$51.500.2%160.905.6K
$737.00Aug 108.358.37$8.360.2%1340.52180
$738.00Aug 118.198.21$8.200.2%370.50307
$740.00Sep 1115.9315.97$15.950.3%10.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jul 313.423.43$3.430.3%7.6K0.515.3K
$737.00Aug 106.686.70$6.690.3%2630.48116
$741.00Aug 3113.2413.28$13.260.3%140.531.8K
$740.00Jul 303.293.30$3.300.3%7.4K0.673.7K
$717.00Aug 316.466.48$6.470.3%100.2820.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 577 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 310.050.06$0.0616.7%8650.027.6K
$755.00Aug 30.050.06$0.0616.7%2210.021.1K
$757.00Aug 40.050.06$0.0616.7%2230.02385
$762.00Aug 60.050.06$0.0616.7%50.01779
$766.00Aug 70.050.06$0.0616.7%1080.011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Jul 300.050.06$0.0616.7%3.1K0.022.3K
$706.00Jul 310.050.06$0.0616.7%3390.017.7K
$707.00Jul 310.050.06$0.0616.7%630.016.0K
$675.00Aug 40.050.06$0.0616.7%120.016.1K
$660.00Aug 50.050.06$0.0616.7%20.01135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 998 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 3076.5179.23$77.873.5%--1.00209
$670.00Jul 3067.5368.98$68.262.1%--1.0021
$680.00Jul 3057.5358.97$58.252.5%1031.005
$690.00Jul 3047.5348.98$48.263.0%11.0018
$700.00Jul 3037.7137.95$37.830.6%71.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 3114.0614.50$14.283.1%131.00101
$753.00Jul 3114.7315.50$15.125.1%271.00144
$754.00Jul 3116.0516.50$16.272.8%21.00183
$755.00Jul 3116.7917.49$17.144.1%291.00325
$756.00Jul 3118.0518.49$18.272.4%141.00161

Most actively traded options today. High liquidity = easy entry/exit. 2,209 active (total vol 2.2M, top 99.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 301.091.10$1.100.9%93.6K0.3313.5K
$739.00Jul 301.501.51$1.510.7%85.8K0.405.6K
$738.00Jul 302.002.01$2.010.5%82.6K0.486.6K
$742.00Jul 300.520.53$0.531.9%82.1K0.196.2K
$737.00Jul 302.572.59$2.580.8%58.6K0.565.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 301.151.16$1.150.9%99.9K0.3211.9K
$737.00Jul 301.781.79$1.790.6%55.6K0.455.1K
$734.00Jul 300.920.93$0.931.1%55.0K0.264.1K
$738.00Jul 302.202.21$2.210.5%54.9K0.5211.4K
$736.00Jul 301.431.44$1.440.7%54.8K0.386.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 348 strikes (avg 225.6%, max 999.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4195.6%17.8%999.3%--567
$855.00Jul 30Sep 4171.0%16.3%948.2%--1.9K
$845.00Jul 30Sep 4158.4%15.6%913.8%--274
$840.00Jul 30Sep 4152.1%15.0%912.8%--1.1K
$880.00Jul 30Aug 28201.6%20.4%887.3%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4245.7%34.9%604.8%--147
$600.00Jul 30Sep 4236.7%34.0%596.0%4629
$605.00Jul 30Sep 4227.9%33.2%585.8%8404
$610.00Jul 30Sep 4219.0%32.5%574.7%12265
$615.00Jul 30Sep 4210.2%31.7%563.7%10146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,036 found (best R:R 135.36, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$765.00$770.00Aug 13$0.20$4.80$0.2024.00$765.20
$762.00$764.00Aug 12$0.14$1.86$0.1413.29$762.14
$760.00$765.00Aug 13$0.47$4.53$0.479.64$760.47
$750.00$751.00Aug 3$0.10$0.90$0.109.00$750.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$650.00Aug 12$0.11$14.89$0.11135.36$664.89
$690.00$685.00Aug 10$0.10$4.90$0.1049.00$689.90
$650.00$645.00Aug 28$0.10$4.90$0.1049.00$649.90
$700.00$695.00Aug 6$0.11$4.89$0.1144.45$699.89
$690.00$685.00Aug 11$0.11$4.89$0.1144.45$689.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,406 found (best R:R 116.65, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$655.00Aug 14$19.83$19.83$0.17116.65$654.83
$625.00$645.00Aug 7$19.81$19.81$0.19104.26$644.81
$640.00$715.00Aug 4$73.88$73.88$1.1265.96$713.88
$615.00$625.00Aug 7$9.79$9.79$0.2146.62$624.79
$655.00$680.00Aug 14$24.46$24.46$0.5445.30$679.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$755.00Aug 6$14.83$14.83$0.1787.24$755.17
$781.00$760.00Aug 10$20.74$20.74$0.2679.77$760.26
$780.00$770.00Aug 7$9.85$9.85$0.1565.67$770.15
$775.00$761.00Jul 30$13.48$13.48$0.5225.92$761.52
$775.00$770.00Aug 31$4.79$4.79$0.2122.81$770.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 235 found (avg debit $1.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Jul 30Jul 31$0.0628.2%15.8%
$796.00Jul 31Aug 21$0.0641.8%12.5%
$750.00Jul 30Jul 31$0.0928.1%15.7%
$749.00Jul 30Jul 31$0.1327.4%15.9%
$600.00Jul 31Aug 7$0.14106.5%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Jul 30Jul 31$0.0559.4%31.9%
$709.00Jul 30Jul 31$0.0657.6%31.6%
$710.00Jul 30Jul 31$0.0655.8%30.7%
$697.00Jul 31Aug 3$0.0737.7%24.1%
$711.00Jul 30Jul 31$0.0853.9%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 997 found (cheapest 0.57% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$738.00Jul 30$2.01$2.21$4.22$733.78$742.220.57%
$739.00Jul 30$1.51$2.71$4.22$734.78$743.220.57%
$737.00Jul 30$2.58$1.79$4.37$732.63$741.370.59%
$740.00Jul 30$1.10$3.30$4.40$735.60$744.400.60%
$736.00Jul 30$3.24$1.44$4.68$731.32$740.680.63%
$741.00Jul 30$0.78$3.98$4.76$736.24$745.760.65%
$735.00Jul 30$3.95$1.15$5.10$729.90$740.100.69%
$742.00Jul 30$0.53$4.72$5.25$736.75$747.250.71%
$734.00Jul 30$4.72$0.93$5.65$728.35$739.650.77%
$743.00Jul 30$0.35$5.56$5.91$737.09$748.910.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.17% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$733.00Jul 30$0.53$0.75$1.28$731.72$743.28
$742.00$734.00Jul 30$0.53$0.93$1.46$732.54$743.46
$741.00$733.00Jul 30$0.78$0.75$1.53$731.47$742.53
$741.00$734.00Jul 30$0.78$0.93$1.71$732.29$742.71
$742.00$735.00Jul 30$0.53$1.15$1.68$733.32$743.68
$740.00$733.00Jul 30$1.10$0.75$1.85$731.15$741.85
$741.00$735.00Jul 30$0.78$1.15$1.93$733.07$742.93
$742.00$736.00Jul 30$0.53$1.44$1.97$734.03$743.97
$740.00$734.00Jul 30$1.10$0.93$2.03$731.97$742.03
$740.00$735.00Jul 30$1.10$1.15$2.25$732.75$742.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 609 found (best R:R 40.67, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670675/685Aug 28$9.76$0.2440.67$660.24$684.76
660/665675/685Aug 28$9.74$0.2637.46$655.26$684.74
670/675685/690Aug 28$4.87$0.1337.46$670.13$689.87
665/670680/685Sep 4$4.87$0.1337.46$665.13$684.87
680/685690/695Aug 28$4.86$0.1434.71$680.14$694.86
655/660675/685Aug 28$9.71$0.2933.48$650.29$684.71
680/685690/697Aug 14$6.79$0.2132.33$678.21$696.79
650/655675/685Aug 28$9.69$0.3131.26$645.31$684.69
645/650675/685Aug 28$9.68$0.3230.25$640.32$684.68
665/670685/690Aug 28$4.84$0.1630.25$665.16$689.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Aug 31$0.05$4.9599.00
$595.00$600.00$605.00Aug 21$0.07$4.9370.43
$685.00$690.00$695.00Aug 28$0.10$4.9049.00
$695.00$700.00$705.00Aug 7$0.12$4.8840.67
$675.00$680.00$685.00Aug 7$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 10$0.05$4.9599.00
$685.00$690.00$695.00Aug 11$0.05$4.9599.00
$670.00$675.00$680.00Aug 28$0.05$4.9599.00
$680.00$685.00$690.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 12$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 929 found (best net $-0.01, 924 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$820.001:2Aug 12-$0.01$34.99
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 10$0.00$15.00
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$781.00$760.001:2Aug 10-$1.70$19.30
$640.00$625.001:2Aug 10-$0.07$14.93
$640.00$625.001:2Aug 12-$0.10$14.90
$665.00$650.001:2Aug 12-$0.13$14.87
$770.00$755.001:2Aug 6-$2.43$12.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 392 found (best yield 2.24%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Sep 11$16.550.500.2%2.24%2.40%1--
$740.00Sep 11$15.930.490.3%2.16%2.45%1--
$738.00Sep 4$15.730.510.0%2.13%2.15%117175
$738.00Sep 11$15.690.510.0%2.13%2.15%1--
$741.00Sep 11$15.300.480.4%2.07%2.50%3--
$739.00Sep 4$15.090.500.2%2.05%2.20%322584
$742.00Sep 11$14.690.470.6%1.99%2.56%1--
$740.00Sep 4$14.460.480.3%1.96%2.25%259535
$738.00Aug 31$14.290.510.0%1.94%1.96%197794
$738.00Aug 28$13.880.510.0%1.88%1.90%231576

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,047,025
Total Puts 1,110,393
Put/Call Ratio 1.06
Net Difference -63,368

Prior's Put/Call Breakdown

Total Calls 641,155
Total Puts 810,530
Put/Call Ratio 1.26
Net Difference -169,375

Prior 7-Day Put/Call Summary

Total Calls 25,396,006
Total Puts 29,956,574
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All