Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$738.40 +1.23%
(7/30 10:00) ◀
|
Thursday, July 30, 2026 (10:05am)
January 2026
|
▶ (7/30 10:10)
◀ 7/30 10:05 ▶

Option Volume

Detail
ℹ
Current (07/30 10:05am) 1,900,365
Calls: 959,544 (50%)
Puts: 940,821 (50%)
Prior (07/29) 1,246,796
Calls: 557,378 (45%)
Puts: 689,418 (55%)
Current vs Prior +52.42%
Calls: +72.15% (Calls)
Puts: +36.47% (Puts)
Prior 7-Day Total 54,559,103
Calls: 25,010,276 (46%)
Puts: 29,548,827 (54%)
Prior 7-Day Average 7,794,157
Calls: 3,572,896 (46%)
Puts: 4,221,261 (54%)
Current vs Prior 7-Day Avg -75.62%
Calls: -73.14%
Puts: -77.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:05am) $381.09M
Calls: $225.91M (59%)
Puts: $155.17M (41%)
Prior (07/29) $292.58M
Calls: $98.54M (34%)
Puts: $194.04M (66%)
Current vs Prior +30.25%
Calls: +129.26%
Puts: -20.03%
Prior 7-Day Total $9.75B
Calls: $2.68B (27%)
Puts: $7.07B (73%)
Prior 7-Day Average $1.39B
Calls: $382.17M (27%)
Puts: $1.01B (73%)
Current vs Prior 7-Day Avg -72.64%
Calls: -40.89%
Puts: -84.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:05am) 0.98
Prior (07/29) 1.24
Current vs Prior -20.73%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -10.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 10:05am) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.62% | 0.97%0.97% | 1.24%0.97% | 1.90%3.01% | 4.66%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -41.51% | -32.86%+244.59% | -13.80%-32.86% | -21.40%-14.84% | -9.57%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -27.88% | -19.76%+155.83% | +3.20%-17.89% | -13.16%-10.71% | -5.41%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -41.51% | -32.86%+244.59% | -13.80%-32.86% | -21.40%-14.84% | -9.57%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.43% | 0.56%
Calls: 0.44% | 0.55%
Puts: 0.43% | 0.57%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -78.92% | -63.16%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -70.99% | -42.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Above-average activity with volume up 52% vs prior. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,281 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Sep 1116.8216.86$16.840.2%10.51--
$739.00Sep 415.3515.39$15.370.3%3220.51584
$742.00Sep 1114.9414.98$14.960.3%10.47--
$690.00Aug 2151.9552.09$52.020.3%160.915.6K
$740.00Sep 414.7114.75$14.730.3%2580.49535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 413.4313.47$13.450.3%600.51173
$745.00Sep 415.5015.55$15.530.3%10.56347
$738.00Jul 313.073.08$3.080.3%4.8K0.475.3K
$740.00Aug 2812.1812.22$12.200.3%3430.511.6K
$739.00Aug 2811.8011.84$11.820.3%3230.50839

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 576 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 310.050.06$0.0616.7%8560.027.6K
$755.00Aug 30.050.06$0.0616.7%2060.021.1K
$757.00Aug 40.050.06$0.0616.7%1290.02385
$762.00Aug 60.050.06$0.0616.7%50.01779
$765.00Aug 70.050.06$0.0616.7%2270.017.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Jul 300.050.06$0.0616.7%6.1K0.025.3K
$707.00Jul 310.050.06$0.0616.7%620.016.0K
$708.00Jul 310.050.06$0.0616.7%4030.012.6K
$690.00Aug 30.050.06$0.0616.7%710.011.3K
$675.00Aug 40.050.06$0.0616.7%70.016.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 996 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 3077.0779.73$78.403.4%--1.00209
$670.00Jul 3067.5469.02$68.282.2%--1.0021
$680.00Jul 3058.0459.02$58.531.7%1031.005
$690.00Jul 3047.5449.02$48.283.1%11.0018
$700.00Jul 3038.3038.59$38.450.8%71.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 3113.4814.33$13.916.1%121.00101
$753.00Jul 3114.1815.32$14.757.7%271.00144
$754.00Jul 3115.4516.31$15.885.4%21.00183
$755.00Jul 3116.1816.77$16.483.6%281.00325
$756.00Jul 3117.4818.20$17.844.0%131.00161

Most actively traded options today. High liquidity = easy entry/exit. 2,167 active (total vol 1.9M, top 86.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 301.261.27$1.270.8%86.0K0.3913.5K
$738.00Jul 302.262.27$2.260.4%76.1K0.556.6K
$739.00Jul 301.711.72$1.720.6%75.4K0.475.6K
$742.00Jul 300.610.62$0.621.6%72.4K0.246.2K
$737.00Jul 302.882.89$2.890.3%55.7K0.625.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 300.950.96$0.961.0%86.7K0.2611.9K
$736.00Jul 301.191.20$1.190.8%47.2K0.326.2K
$734.00Jul 300.760.77$0.771.3%46.9K0.214.1K
$738.00Jul 301.881.89$1.880.5%39.5K0.4511.4K
$737.00Jul 301.501.51$1.510.7%39.5K0.385.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 347 strikes (avg 223.9%, max 991.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4193.0%17.7%991.6%--567
$855.00Jul 30Sep 4168.7%16.2%941.2%--1.9K
$845.00Jul 30Sep 4156.1%15.3%923.7%--274
$840.00Jul 30Sep 4149.8%14.9%905.9%--1.1K
$885.00Jul 30Aug 28204.9%20.9%880.7%--2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4245.3%34.9%603.7%--147
$600.00Jul 30Sep 4236.3%34.0%594.7%4629
$605.00Jul 30Sep 4227.5%33.2%584.4%8404
$610.00Jul 30Sep 4218.8%32.5%574.2%11265
$615.00Jul 30Sep 4210.1%31.7%563.2%10146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,000 found (best R:R 149.00, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$765.00$770.00Aug 13$0.21$4.79$0.2122.81$765.21
$762.00$764.00Aug 12$0.14$1.86$0.1413.29$762.14
$760.00$765.00Aug 13$0.47$4.53$0.479.64$760.47
$744.00$745.00Jul 30$0.10$0.90$0.109.00$744.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$650.00Aug 12$0.10$14.90$0.10149.00$664.90
$650.00$645.00Aug 28$0.10$4.90$0.1049.00$649.90
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$695.00$690.00Aug 10$0.11$4.89$0.1144.45$694.89
$690.00$685.00Aug 11$0.11$4.89$0.1144.45$689.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,400 found (best R:R 180.82, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$645.00Aug 7$19.89$19.89$0.11180.82$644.89
$650.00$670.00Aug 7$19.84$19.84$0.16124.00$669.84
$640.00$715.00Aug 4$74.17$74.17$0.8389.36$714.17
$615.00$625.00Aug 31$9.86$9.86$0.1470.43$624.86
$690.00$700.00Jul 30$9.83$9.83$0.1757.82$699.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$781.00$760.00Aug 10$20.78$20.78$0.2294.45$760.22
$800.00$780.00Aug 21$19.73$19.73$0.2773.07$780.27
$766.00$760.00Aug 12$5.72$5.72$0.2820.43$760.28
$765.00$759.00Aug 5$5.70$5.70$0.3019.00$759.30
$760.00$758.00Jul 30$1.89$1.89$0.1117.18$758.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 234 found (avg debit $1.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$701.00Jul 30Jul 31$0.0565.8%35.0%
$751.00Jul 30Jul 31$0.0726.4%15.2%
$750.00Jul 30Jul 31$0.1026.2%15.3%
$702.00Jul 30Jul 31$0.1164.2%35.4%
$703.00Jul 30Jul 31$0.1362.6%34.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$709.00Jul 30Jul 31$0.0558.7%31.7%
$710.00Jul 30Jul 31$0.0556.8%30.8%
$711.00Jul 30Jul 31$0.0655.0%30.5%
$697.00Jul 31Aug 3$0.0638.4%24.1%
$712.00Jul 30Jul 31$0.0753.2%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 993 found (cheapest 0.55% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 30$1.72$2.34$4.06$734.94$743.060.55%
$738.00Jul 30$2.26$1.88$4.14$733.86$742.140.56%
$740.00Jul 30$1.27$2.88$4.15$735.85$744.150.56%
$737.00Jul 30$2.89$1.51$4.40$732.60$741.400.60%
$741.00Jul 30$0.90$3.51$4.41$736.59$745.410.60%
$736.00Jul 30$3.59$1.19$4.78$731.22$740.780.65%
$742.00Jul 30$0.62$4.23$4.85$737.15$746.850.66%
$735.00Jul 30$4.35$0.96$5.31$729.69$740.310.72%
$743.00Jul 30$0.42$5.04$5.46$737.54$748.460.74%
$734.00Jul 30$5.15$0.77$5.92$728.08$739.920.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.16% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Jul 30$0.42$0.77$1.19$732.81$744.19
$742.00$734.00Jul 30$0.62$0.77$1.39$732.61$743.39
$743.00$735.00Jul 30$0.42$0.96$1.38$733.62$744.38
$742.00$735.00Jul 30$0.62$0.96$1.58$733.42$743.58
$743.00$736.00Jul 30$0.42$1.19$1.61$734.39$744.61
$741.00$734.00Jul 30$0.90$0.77$1.67$732.33$742.67
$741.00$735.00Jul 30$0.90$0.96$1.86$733.14$742.86
$742.00$736.00Jul 30$0.62$1.19$1.81$734.19$743.81
$743.00$737.00Jul 30$0.42$1.51$1.93$735.07$744.93
$740.00$734.00Jul 30$1.27$0.77$2.04$731.96$742.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 572 found (best R:R 40.67, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/695Aug 28$4.88$0.1240.67$680.12$694.88
670/675685/690Aug 28$4.86$0.1434.71$670.14$689.86
680/685690/697Aug 14$6.80$0.2034.00$678.20$696.80
675/680690/697Aug 14$6.78$0.2230.82$673.22$696.78
675/680685/690Aug 14$4.84$0.1630.25$675.16$689.84
665/670685/690Aug 28$4.83$0.1728.41$665.17$689.83
675/680690/695Aug 28$4.83$0.1728.41$675.17$694.83
660/665685/690Aug 28$4.81$0.1925.32$660.19$689.81
655/660685/690Aug 28$4.80$0.2024.00$655.20$689.80
665/670675/685Aug 28$9.58$0.4222.81$660.42$684.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Aug 31$0.05$4.9599.00
$685.00$690.00$695.00Aug 28$0.07$4.9370.43
$615.00$620.00$625.00Aug 21$0.10$4.9049.00
$760.00$762.00$764.00Aug 12$0.07$1.9327.57
$660.00$670.00$680.00Jul 30$0.37$9.6326.03
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 11$0.05$4.9599.00
$675.00$680.00$685.00Aug 28$0.05$4.9599.00
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$675.00$680.00$685.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 937 found (best net $--, 930 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$815.001:2Aug 11$0.00$25.00
$788.00$805.001:2Aug 10$0.00$17.00
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
$845.00$855.001:2Jul 30-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$620.001:2Aug 10-$0.05$19.95
$781.00$760.001:2Aug 10-$1.06$19.94
$640.00$625.001:2Aug 12-$0.11$14.89
$665.00$650.001:2Aug 12-$0.13$14.87
$770.00$755.001:2Aug 6-$1.75$13.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 383 found (best yield 2.28%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Sep 11$16.820.510.1%2.28%2.36%1--
$740.00Sep 11$16.180.500.2%2.19%2.41%1--
$741.00Sep 11$15.550.480.3%2.11%2.46%3--
$739.00Sep 4$15.350.510.1%2.08%2.16%322584
$742.00Sep 11$14.940.470.5%2.02%2.51%1--
$740.00Sep 4$14.710.490.2%1.99%2.21%258535
$741.00Sep 4$14.090.480.3%1.91%2.26%207411
$739.00Aug 31$13.910.500.1%1.88%1.97%911.2K
$744.00Sep 11$13.740.460.8%1.86%2.62%4--
$739.00Aug 28$13.500.510.1%1.83%1.91%123633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 959,544
Total Puts 940,821
Put/Call Ratio 0.98
Net Difference 18,723

Prior's Put/Call Breakdown

Total Calls 557,378
Total Puts 689,418
Put/Call Ratio 1.24
Net Difference -132,040

Prior 7-Day Put/Call Summary

Total Calls 25,010,276
Total Puts 29,548,827
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All