Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$738.34 +1.22%
(7/30 09:55) ◀
|
Thursday, July 30, 2026 (10:00am)
January 2026
|
▶ (7/30 10:05)
◀ 7/30 10:00 ▶

Option Volume

Detail
ℹ
Current (07/30 10:00am) 1,642,031
Calls: 841,446 (51%)
Puts: 800,585 (49%)
Prior (07/29) 1,130,792
Calls: 493,689 (44%)
Puts: 637,103 (56%)
Current vs Prior +45.21%
Calls: +70.44% (Calls)
Puts: +25.66% (Puts)
Prior 7-Day Total 53,771,265
Calls: 24,589,544 (46%)
Puts: 29,181,721 (54%)
Prior 7-Day Average 7,681,609
Calls: 3,512,792 (46%)
Puts: 4,168,817 (54%)
Current vs Prior 7-Day Avg -78.62%
Calls: -76.05%
Puts: -80.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:00am) $333.86M
Calls: $204.44M (61%)
Puts: $129.42M (39%)
Prior (07/29) $270.30M
Calls: $84.60M (31%)
Puts: $185.70M (69%)
Current vs Prior +23.52%
Calls: +141.66%
Puts: -30.31%
Prior 7-Day Total $9.59B
Calls: $2.57B (27%)
Puts: $7.03B (73%)
Prior 7-Day Average $1.37B
Calls: $366.48M (27%)
Puts: $1.00B (73%)
Current vs Prior 7-Day Avg -75.64%
Calls: -44.22%
Puts: -87.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:00am) 0.95
Prior (07/29) 1.29
Current vs Prior -26.27%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -13.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 10:00am) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.64% | 0.97%0.97% | 1.24%0.97% | 1.91%3.02% | 4.67%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -40.24% | -32.66%+245.59% | -13.79%-32.67% | -21.23%-14.64% | -9.40%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -26.31% | -19.53%+156.57% | +3.20%-17.65% | -12.97%-10.50% | -5.24%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -40.24% | -32.66%+245.59% | -13.79%-32.67% | -21.23%-14.64% | -9.40%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.42% | 0.70%
Calls: 0.44% | 0.55%
Puts: 0.41% | 0.85%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -79.41% | -53.95%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -71.67% | -28.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($204.44M). P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,226 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2151.9452.08$52.010.3%160.915.6K
$740.00Sep 414.7214.76$14.740.3%870.49535
$741.00Sep 414.0914.13$14.110.3%1600.48411
$744.00Sep 1113.7413.78$13.760.3%40.46--
$742.00Sep 413.4813.52$13.500.3%1180.48682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 3114.6314.68$14.660.3%80.573.4K
$737.00Aug 2811.1211.16$11.140.4%1660.471.0K
$744.00Aug 2813.8913.94$13.920.4%--0.55639
$741.00Aug 2111.0411.08$11.060.4%40.522.7K
$743.00Aug 3113.7513.80$13.780.4%--0.54885

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 568 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jul 300.050.06$0.0616.7%3.2K0.037.8K
$752.00Jul 310.050.06$0.0616.7%7350.027.6K
$755.00Aug 30.050.06$0.0616.7%1490.021.1K
$757.00Aug 40.050.06$0.0616.7%1270.02385
$759.00Aug 50.050.06$0.0616.7%100.02605
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Jul 300.050.06$0.0616.7%2.8K0.022.3K
$707.00Jul 310.050.06$0.0616.7%620.016.0K
$708.00Jul 310.050.06$0.0616.7%4000.012.6K
$690.00Aug 30.050.06$0.0616.7%710.011.3K
$675.00Aug 40.050.06$0.0616.7%50.016.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 984 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 3076.6879.73$78.213.9%--1.00209
$670.00Jul 3066.9268.65$67.792.6%--1.0021
$680.00Jul 3056.9358.65$57.793.0%11.005
$690.00Jul 3047.1848.65$47.923.1%11.0018
$700.00Jul 3037.9938.55$38.271.5%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 3113.4814.69$14.098.6%121.00101
$753.00Jul 3114.3515.69$15.028.9%271.00144
$754.00Jul 3115.4516.67$16.067.6%21.00183
$755.00Jul 3116.3416.90$16.623.4%281.00325
$756.00Jul 3117.3418.68$18.017.4%131.00161

Most actively traded options today. High liquidity = easy entry/exit. 2,116 active (total vol 1.6M, top 77.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 301.281.29$1.290.8%72.4K0.3913.5K
$738.00Jul 302.272.28$2.280.4%65.3K0.556.6K
$742.00Jul 300.630.64$0.641.6%59.7K0.246.2K
$739.00Jul 301.731.74$1.740.6%58.0K0.475.6K
$737.00Jul 302.892.90$2.900.3%50.7K0.625.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 301.011.02$1.021.0%77.0K0.2711.9K
$734.00Jul 300.810.82$0.821.2%41.2K0.224.1K
$730.00Jul 300.330.34$0.342.9%35.8K0.1012.9K
$736.00Jul 301.261.27$1.270.8%35.8K0.326.2K
$737.00Jul 301.571.58$1.580.6%32.0K0.385.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 346 strikes (avg 223.0%, max 984.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4191.7%17.7%984.7%--567
$855.00Jul 30Sep 4167.5%16.2%934.0%--1.9K
$845.00Jul 30Sep 4155.1%15.2%917.0%--274
$840.00Jul 30Sep 4148.8%14.9%899.3%--1.1K
$885.00Jul 30Aug 28203.5%20.9%874.7%--2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4243.6%34.9%597.3%--147
$600.00Jul 30Sep 4234.8%34.2%587.0%4629
$605.00Jul 30Sep 4226.0%33.4%577.0%8404
$610.00Jul 30Sep 4217.3%32.6%567.4%11265
$615.00Jul 30Sep 4208.6%31.8%556.6%10146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 990 found (best R:R 135.36, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$765.00$770.00Aug 13$0.20$4.80$0.2024.00$765.20
$762.00$764.00Aug 12$0.14$1.86$0.1413.29$762.14
$760.00$765.00Aug 13$0.48$4.52$0.489.42$760.48
$752.00$753.00Aug 4$0.10$0.90$0.109.00$752.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$650.00Aug 12$0.11$14.89$0.11135.36$664.89
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$700.00$695.00Aug 6$0.11$4.89$0.1144.45$699.89
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,382 found (best R:R 135.36, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$715.00Aug 4$74.45$74.45$0.55135.36$714.45
$680.00$690.00Jul 30$9.87$9.87$0.1375.92$689.87
$626.00$633.00Aug 31$6.89$6.89$0.1162.64$632.89
$615.00$625.00Aug 31$9.84$9.84$0.1661.50$624.84
$655.00$680.00Aug 14$24.56$24.56$0.4455.82$679.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$781.00$760.00Aug 10$20.71$20.71$0.2971.41$760.29
$767.00$760.00Aug 7$6.83$6.83$0.1740.18$760.17
$800.00$780.00Aug 21$19.47$19.47$0.5336.74$780.53
$765.00$759.00Aug 5$5.80$5.80$0.2029.00$759.20
$775.00$770.00Aug 21$4.82$4.82$0.1826.78$770.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 223 found (avg debit $1.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 30Jul 31$0.0765.5%33.8%
$751.00Jul 30Jul 31$0.0726.2%14.9%
$719.00Jul 30Jul 31$0.0844.4%27.1%
$723.00Jul 30Jul 31$0.0839.8%25.4%
$711.00Jul 30Jul 31$0.0954.7%30.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$709.00Jul 30Jul 31$0.0558.3%31.7%
$710.00Jul 30Jul 31$0.0556.5%30.8%
$711.00Jul 30Jul 31$0.0654.7%30.4%
$697.00Jul 31Aug 3$0.0638.3%24.1%
$712.00Jul 30Jul 31$0.0752.9%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 980 found (cheapest 0.56% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 30$1.74$2.42$4.16$734.84$743.160.56%
$738.00Jul 30$2.28$1.96$4.24$733.76$742.240.57%
$740.00Jul 30$1.29$2.96$4.25$735.75$744.250.58%
$737.00Jul 30$2.90$1.58$4.48$732.52$741.480.61%
$741.00Jul 30$0.92$3.59$4.51$736.49$745.510.61%
$736.00Jul 30$3.59$1.27$4.86$731.14$740.860.66%
$742.00Jul 30$0.64$4.31$4.95$737.05$746.950.67%
$735.00Jul 30$4.34$1.02$5.36$729.64$740.360.73%
$743.00Jul 30$0.43$5.10$5.53$737.47$748.530.75%
$734.00Jul 30$5.14$0.82$5.96$728.04$739.960.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.17% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Jul 30$0.43$0.82$1.25$732.75$744.25
$742.00$734.00Jul 30$0.64$0.82$1.46$732.54$743.46
$743.00$735.00Jul 30$0.43$1.02$1.45$733.55$744.45
$742.00$735.00Jul 30$0.64$1.02$1.66$733.34$743.66
$743.00$736.00Jul 30$0.43$1.27$1.70$734.30$744.70
$741.00$734.00Jul 30$0.92$0.82$1.74$732.26$742.74
$741.00$735.00Jul 30$0.92$1.02$1.94$733.06$742.94
$742.00$736.00Jul 30$0.64$1.27$1.91$734.09$743.91
$743.00$737.00Jul 30$0.43$1.58$2.01$734.99$745.01
$740.00$734.00Jul 30$1.29$0.82$2.11$731.89$742.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 591 found (best R:R 44.45, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/655670/675Aug 28$4.89$0.1144.45$650.11$674.89
670/675685/690Aug 28$4.89$0.1144.45$670.11$689.89
665/670680/685Sep 4$4.89$0.1144.45$665.11$684.89
720/725735/740Aug 13$4.87$0.1337.46$720.13$739.87
680/685690/697Aug 14$6.81$0.1935.84$678.19$696.81
665/670685/690Aug 28$4.86$0.1434.71$665.14$689.86
675/680690/697Aug 14$6.79$0.2132.33$673.21$696.79
660/665680/685Sep 4$4.85$0.1532.33$660.15$684.85
660/665685/690Aug 28$4.83$0.1728.41$660.17$689.83
655/660680/685Sep 4$4.83$0.1728.41$655.17$684.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$680.00$690.00Jul 30$0.13$9.8775.92
$680.00$690.00$700.00Jul 30$0.22$9.7844.45
$600.00$605.00$610.00Aug 21$0.11$4.8944.45
$625.00$630.00$635.00Aug 21$0.11$4.8944.45
$760.00$762.00$764.00Aug 12$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 10$0.05$4.9599.00
$685.00$690.00$695.00Aug 11$0.05$4.9599.00
$685.00$690.00$695.00Aug 13$0.05$4.9599.00
$675.00$680.00$685.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 12$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 929 found (best net $--, 923 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$815.001:2Aug 11$0.00$25.00
$788.00$805.001:2Aug 10$0.00$17.00
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
$870.00$880.001:2Aug 21$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$620.001:2Aug 10-$0.05$19.95
$781.00$760.001:2Aug 10-$1.19$19.81
$640.00$625.001:2Aug 12-$0.10$14.90
$665.00$650.001:2Aug 12-$0.13$14.87
$770.00$755.001:2Aug 6-$1.79$13.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 381 found (best yield 2.28%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Sep 11$16.810.510.1%2.28%2.37%1--
$740.00Sep 11$16.180.500.2%2.19%2.42%1--
$741.00Sep 11$15.550.480.4%2.11%2.47%3--
$739.00Sep 4$15.340.510.1%2.08%2.17%68584
$742.00Sep 11$14.930.470.5%2.02%2.52%1--
$740.00Sep 4$14.720.490.2%1.99%2.22%87535
$741.00Sep 4$14.090.480.4%1.91%2.27%160411
$739.00Aug 31$13.900.500.1%1.88%1.97%771.2K
$744.00Sep 11$13.740.460.8%1.86%2.63%4--
$739.00Aug 28$13.500.510.1%1.83%1.92%112633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 841,446
Total Puts 800,585
Put/Call Ratio 0.95
Net Difference 40,861

Prior's Put/Call Breakdown

Total Calls 493,689
Total Puts 637,103
Put/Call Ratio 1.29
Net Difference -143,414

Prior 7-Day Put/Call Summary

Total Calls 24,589,544
Total Puts 29,181,721
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All