Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$737.66 +1.12%
(7/30 09:50) ◀
|
Thursday, July 30, 2026 (9:55am)
January 2026
|
▶ (7/30 10:00)
◀ 7/30 09:55 ▶

Option Volume

Detail
ℹ
Current (07/30 9:55am) 1,398,413
Calls: 725,962 (52%)
Puts: 672,451 (48%)
Prior (07/29) 940,107
Calls: 411,995 (44%)
Puts: 528,112 (56%)
Current vs Prior +48.75%
Calls: +76.21% (Calls)
Puts: +27.33% (Puts)
Prior 7-Day Total 52,946,639
Calls: 24,159,226 (46%)
Puts: 28,787,413 (54%)
Prior 7-Day Average 7,563,805
Calls: 3,451,318 (46%)
Puts: 4,112,487 (54%)
Current vs Prior 7-Day Avg -81.51%
Calls: -78.97%
Puts: -83.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:55am) $284.27M
Calls: $165.31M (58%)
Puts: $118.96M (42%)
Prior (07/29) $231.01M
Calls: $65.85M (29%)
Puts: $165.16M (71%)
Current vs Prior +23.05%
Calls: +151.02%
Puts: -27.97%
Prior 7-Day Total $9.42B
Calls: $2.46B (26%)
Puts: $6.97B (74%)
Prior 7-Day Average $1.35B
Calls: $350.74M (26%)
Puts: $995.56M (74%)
Current vs Prior 7-Day Avg -78.89%
Calls: -52.87%
Puts: -88.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:55am) 0.93
Prior (07/29) 1.28
Current vs Prior -27.74%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -16.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 9:55am) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.66% | 1.01%1.01% | 1.29%1.01% | 1.95%3.06% | 4.71%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -38.40% | -29.97%+259.40% | -10.89%-29.98% | -19.54%-13.41% | -8.58%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -24.05% | -16.32%+166.82% | +6.67%-14.36% | -11.09%-9.22% | -4.38%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -38.40% | -29.97%+259.40% | -10.89%-29.98% | -19.54%-13.41% | -8.58%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.42% | 0.67%
Calls: 0.39% | 0.76%
Puts: 0.44% | 0.57%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -79.41% | -55.92%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -71.67% | -31.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,232 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Sep 1116.5216.56$16.540.2%10.50--
$740.00Sep 1115.8915.93$15.910.3%10.49--
$690.00Aug 2151.3651.49$51.430.3%160.905.6K
$738.00Sep 415.6915.73$15.710.3%1150.51175
$741.00Sep 1115.2715.31$15.290.3%30.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 414.6114.66$14.640.3%280.53333
$744.00Aug 3114.5514.60$14.580.3%--0.56959
$744.00Aug 2814.2614.31$14.290.3%--0.57639
$743.00Aug 3114.1114.16$14.140.4%--0.55885
$739.00Aug 128.348.37$8.360.4%190.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 563 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 310.050.06$0.0616.7%6200.027.6K
$757.00Aug 40.050.06$0.0616.7%1150.02385
$759.00Aug 50.050.06$0.0616.7%100.02605
$762.00Aug 60.050.06$0.0616.7%50.01779
$765.00Aug 70.050.06$0.0616.7%2000.017.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Jul 300.050.06$0.0616.7%4.9K0.023.3K
$707.00Jul 310.050.06$0.0616.7%610.016.0K
$708.00Jul 310.050.06$0.0616.7%3590.012.6K
$709.00Jul 310.050.06$0.0616.7%1580.0111.1K
$690.00Aug 30.050.06$0.0616.7%620.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 974 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 3076.5379.11$77.823.3%--1.00209
$670.00Jul 3066.9268.37$67.652.1%--1.0021
$680.00Jul 3056.9358.37$57.652.5%11.005
$690.00Jul 3047.1848.64$47.913.0%11.0018
$700.00Jul 3037.2037.96$37.582.0%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 3114.0514.71$14.384.6%121.00101
$753.00Jul 3114.8715.98$15.437.2%271.00144
$754.00Jul 3116.0516.93$16.495.3%21.00183
$755.00Jul 3116.9117.45$17.183.1%281.00325
$756.00Jul 3118.0718.97$18.524.9%131.00161

Most actively traded options today. High liquidity = easy entry/exit. 2,045 active (total vol 1.4M, top 70.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 301.091.10$1.100.9%59.0K0.3313.5K
$738.00Jul 301.981.99$1.990.5%52.1K0.486.6K
$742.00Jul 300.530.54$0.541.9%50.7K0.206.2K
$736.00Jul 303.193.21$3.200.6%47.4K0.627.5K
$737.00Jul 302.552.56$2.550.4%45.3K0.555.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 301.211.22$1.210.8%70.5K0.3211.9K
$734.00Jul 300.970.98$0.981.0%35.7K0.274.1K
$730.00Jul 300.400.41$0.412.4%33.2K0.1212.9K
$736.00Jul 301.501.51$1.510.7%32.3K0.386.2K
$733.00Jul 300.780.79$0.791.3%26.7K0.2232.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 346 strikes (avg 221.3%, max 979.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4192.0%17.8%979.2%--567
$855.00Jul 30Sep 4167.9%16.3%929.0%--1.9K
$845.00Jul 30Sep 4155.6%15.4%911.6%--274
$840.00Jul 30Sep 4149.3%15.0%894.3%--1.1K
$880.00Jul 30Aug 28197.9%20.4%869.1%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4241.1%34.8%593.3%--147
$600.00Jul 30Sep 4232.3%34.0%583.0%4629
$605.00Jul 30Sep 4223.5%33.2%573.0%8404
$610.00Jul 30Sep 4214.9%32.5%562.0%11265
$615.00Jul 30Sep 4206.2%31.7%551.3%5146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,005 found (best R:R 135.36, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$765.00$770.00Aug 13$0.19$4.81$0.1925.32$765.19
$762.00$765.00Aug 12$0.18$2.82$0.1815.67$762.18
$760.00$765.00Aug 13$0.45$4.55$0.4510.11$760.45
$760.00$762.00Aug 12$0.19$1.81$0.199.53$760.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$650.00Aug 12$0.11$14.89$0.11135.36$664.89
$650.00$645.00Aug 28$0.10$4.90$0.1049.00$649.90
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$700.00$695.00Aug 6$0.11$4.89$0.1144.45$699.89
$690.00$685.00Aug 11$0.11$4.89$0.1144.45$689.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,386 found (best R:R 130.58, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.79$19.79$0.2194.24$669.79
$640.00$715.00Aug 4$74.14$74.14$0.8686.21$714.14
$655.00$680.00Aug 14$24.59$24.59$0.4159.98$679.59
$645.00$650.00Aug 21$4.88$4.88$0.1240.67$649.88
$690.00$697.00Aug 14$6.83$6.83$0.1740.18$696.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$805.00$780.00Aug 7$24.81$24.81$0.19130.58$780.19
$800.00$780.00Aug 21$19.83$19.83$0.17116.65$780.17
$790.00$770.00Jul 31$19.80$19.80$0.2099.00$770.20
$766.00$760.00Aug 12$5.88$5.88$0.1249.00$760.12
$765.00$759.00Aug 5$5.87$5.87$0.1345.15$759.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 227 found (avg debit $1.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Jul 30Jul 31$0.0627.8%15.8%
$712.00Jul 30Jul 31$0.0751.0%29.1%
$708.00Jul 30Jul 31$0.0858.2%31.1%
$750.00Jul 30Jul 31$0.0827.6%15.7%
$703.00Jul 30Jul 31$0.0960.4%33.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Jul 30Jul 31$0.0554.6%29.9%
$711.00Jul 30Jul 31$0.0652.8%29.5%
$698.00Jul 31Aug 3$0.0636.7%23.1%
$712.00Jul 30Jul 31$0.0751.0%29.1%
$699.00Jul 31Aug 3$0.0735.8%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 973 found (cheapest 0.58% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$738.00Jul 30$1.99$2.29$4.28$733.72$742.280.58%
$739.00Jul 30$1.50$2.80$4.30$734.70$743.300.58%
$737.00Jul 30$2.55$1.86$4.41$732.59$741.410.60%
$740.00Jul 30$1.10$3.40$4.50$735.50$744.500.61%
$736.00Jul 30$3.20$1.51$4.71$731.29$740.710.64%
$741.00Jul 30$0.78$4.07$4.85$736.15$745.850.66%
$735.00Jul 30$3.91$1.21$5.12$729.88$740.120.69%
$742.00Jul 30$0.54$4.84$5.38$736.62$747.380.73%
$734.00Jul 30$4.67$0.98$5.65$728.35$739.650.77%
$743.00Jul 30$0.36$5.66$6.02$736.98$749.020.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.18% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$733.00Jul 30$0.54$0.79$1.33$731.67$743.33
$741.00$733.00Jul 30$0.78$0.79$1.57$731.43$742.57
$742.00$734.00Jul 30$0.54$0.98$1.52$732.48$743.52
$741.00$734.00Jul 30$0.78$0.98$1.76$732.24$742.76
$742.00$735.00Jul 30$0.54$1.21$1.75$733.25$743.75
$740.00$733.00Jul 30$1.10$0.79$1.89$731.11$741.89
$741.00$735.00Jul 30$0.78$1.21$1.99$733.01$742.99
$740.00$734.00Jul 30$1.10$0.98$2.08$731.92$742.08
$742.00$736.00Jul 30$0.54$1.51$2.05$733.95$744.05
$739.00$733.00Jul 30$1.50$0.79$2.29$730.71$741.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 634 found (best R:R 49.00, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
645/650670/675Aug 28$4.90$0.1049.00$645.10$674.90
665/670685/690Aug 28$4.88$0.1240.67$665.12$689.88
675/680685/700Sep 4$14.64$0.3640.67$665.36$699.64
670/675685/700Sep 4$14.60$0.4036.50$660.40$699.60
670/675690/695Aug 28$4.86$0.1434.71$670.14$694.86
665/670685/700Sep 4$14.57$0.4333.88$655.43$699.57
660/665685/700Sep 4$14.53$0.4730.91$650.47$699.53
660/665685/690Aug 28$4.84$0.1630.25$660.16$689.84
665/670690/695Aug 28$4.84$0.1630.25$665.16$694.84
670/675680/685Sep 4$4.84$0.1630.25$670.16$684.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 21$0.05$4.9599.00
$640.00$645.00$650.00Aug 21$0.07$4.9370.43
$660.00$670.00$680.00Jul 30$0.17$9.8357.82
$635.00$640.00$645.00Aug 21$0.12$4.8840.67
$670.00$680.00$690.00Jul 30$0.26$9.7437.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 11$0.05$4.9599.00
$690.00$695.00$700.00Aug 12$0.05$4.9599.00
$670.00$675.00$680.00Aug 28$0.05$4.9599.00
$690.00$695.00$700.00Aug 10$0.06$4.9482.33
$685.00$690.00$695.00Aug 12$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 926 found (best net $--, 922 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$815.001:2Aug 11$0.00$25.00
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
$845.00$855.001:2Jul 30-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$620.001:2Aug 10-$0.05$19.95
$640.00$625.001:2Aug 12-$0.10$14.90
$665.00$650.001:2Aug 12-$0.13$14.87
$770.00$755.001:2Aug 6-$2.35$12.65
$645.00$635.001:2Aug 5-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 384 found (best yield 2.24%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Sep 11$16.520.500.2%2.24%2.42%1--
$740.00Sep 11$15.890.490.3%2.15%2.47%1--
$738.00Sep 4$15.690.510.1%2.13%2.17%115175
$741.00Sep 11$15.270.470.5%2.07%2.52%3--
$739.00Sep 4$15.050.500.2%2.04%2.22%48584
$742.00Sep 11$14.660.470.6%1.99%2.58%1--
$740.00Sep 4$14.420.480.3%1.95%2.27%83535
$738.00Aug 31$14.240.510.1%1.93%1.98%175794
$738.00Aug 28$13.840.510.1%1.88%1.92%167576
$741.00Sep 4$13.800.480.5%1.87%2.32%160411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 725,962
Total Puts 672,451
Put/Call Ratio 0.93
Net Difference 53,511

Prior's Put/Call Breakdown

Total Calls 411,995
Total Puts 528,112
Put/Call Ratio 1.28
Net Difference -116,117

Prior 7-Day Put/Call Summary

Total Calls 24,159,226
Total Puts 28,787,413
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All