Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$737.27 +1.07%
(7/30 09:45) ◀
|
Thursday, July 30, 2026 (9:50am)
January 2026
|
▶ (7/30 09:55)
◀ 7/30 09:50 ▶

Option Volume

Detail
ℹ
Current (07/30 9:50am) 1,106,888
Calls: 573,814 (52%)
Puts: 533,074 (48%)
Prior (07/29) 698,557
Calls: 308,600 (44%)
Puts: 389,957 (56%)
Current vs Prior +58.45%
Calls: +85.94% (Calls)
Puts: +36.70% (Puts)
Prior 7-Day Total 52,187,471
Calls: 23,768,649 (46%)
Puts: 28,418,822 (54%)
Prior 7-Day Average 7,455,353
Calls: 3,395,521 (46%)
Puts: 4,059,831 (54%)
Current vs Prior 7-Day Avg -85.15%
Calls: -83.10%
Puts: -86.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:50am) $226.66M
Calls: $129.25M (57%)
Puts: $97.41M (43%)
Prior (07/29) $165.78M
Calls: $59.32M (36%)
Puts: $106.46M (64%)
Current vs Prior +36.72%
Calls: +117.88%
Puts: -8.50%
Prior 7-Day Total $9.27B
Calls: $2.37B (26%)
Puts: $6.90B (74%)
Prior 7-Day Average $1.32B
Calls: $338.00M (26%)
Puts: $986.38M (74%)
Current vs Prior 7-Day Avg -82.89%
Calls: -61.76%
Puts: -90.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:50am) 0.93
Prior (07/29) 1.26
Current vs Prior -26.48%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -15.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 9:50am) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 55,057,505
Calls: 16,241,741 (29%)
Puts: 38,815,764 (71%)
Prior 7-Day Average 7,865,357
Calls: 2,320,248 (29%)
Puts: 5,545,109 (71%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.66% | 1.02%1.02% | 1.30%1.02% | 1.95%3.07% | 4.71%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -37.73% | -29.09%+263.95% | -10.09%-29.09% | -19.27%-13.29% | -8.53%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -23.22% | -15.26%+170.20% | +7.64%-13.28% | -10.80%-9.09% | -4.33%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -37.73% | -29.09%+263.95% | -10.09%-29.09% | -19.27%-13.29% | -8.53%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.41% | 0.53%
Calls: 0.43% | 0.53%
Puts: 0.39% | 0.53%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -79.90% | -65.13%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -72.34% | -45.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Above-average activity with volume up 58% vs prior. P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,232 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 2812.4012.43$12.420.2%2520.482.0K
$737.00Sep 416.1116.15$16.130.2%2580.52268
$744.00Sep 411.8511.88$11.870.3%1180.44148
$739.00Aug 33.723.73$3.730.3%3690.44792
$690.00Aug 2150.9651.10$51.030.3%160.905.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 316.436.45$6.440.3%250.271.1K
$735.00Aug 219.369.39$9.380.3%3.1K0.4649.4K
$690.00Aug 313.103.11$3.110.3%440.137.4K
$743.00Sep 415.2915.34$15.320.3%--0.55637
$741.00Sep 414.4514.50$14.480.3%800.53286

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 558 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 50.050.06$0.0616.7%100.02605
$761.00Aug 60.050.06$0.0616.7%180.01126
$765.00Aug 70.050.06$0.0616.7%2000.017.9K
$768.00Aug 100.050.06$0.0616.7%60.0130
$770.00Aug 110.050.06$0.0616.7%--0.01259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Jul 300.050.06$0.0616.7%5.7K0.0214.4K
$706.00Jul 310.050.06$0.0616.7%2170.017.7K
$707.00Jul 310.050.06$0.0616.7%610.016.0K
$675.00Aug 40.050.06$0.0616.7%50.016.1K
$660.00Aug 50.050.06$0.0616.7%20.01135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 971 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 3075.9778.69$77.333.5%--1.00209
$670.00Jul 3065.9967.43$66.712.2%--1.0021
$690.00Jul 3046.0047.44$46.723.1%--1.0018
$702.00Jul 3035.2035.44$35.320.7%11.001
$703.00Jul 3034.2334.44$34.330.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 3113.5814.93$14.269.5%1521.00195
$752.00Jul 3114.5715.08$14.833.4%101.00101
$753.00Jul 3115.5716.92$16.258.3%261.00144
$754.00Jul 3116.5517.91$17.237.9%21.00183
$755.00Jul 3117.5617.98$17.772.4%281.00325

Most actively traded options today. High liquidity = easy entry/exit. 1,985 active (total vol 1.1M, top 57.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 300.970.98$0.981.0%46.1K0.3013.5K
$736.00Jul 302.942.96$2.950.7%42.6K0.597.5K
$737.00Jul 302.342.35$2.340.4%36.6K0.525.8K
$742.00Jul 300.460.47$0.472.1%34.6K0.186.2K
$738.00Jul 301.801.81$1.810.6%34.2K0.456.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 301.361.37$1.370.7%57.3K0.3511.9K
$730.00Jul 300.450.46$0.462.2%29.3K0.1412.9K
$734.00Jul 301.101.11$1.110.9%26.7K0.294.1K
$736.00Jul 301.691.70$1.690.6%23.6K0.416.2K
$733.00Jul 300.880.89$0.891.1%21.1K0.2432.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 347 strikes (avg 216.4%, max 969.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4191.3%17.9%969.9%--567
$855.00Jul 30Sep 4167.4%16.4%922.7%--1.9K
$845.00Jul 30Sep 4155.1%15.4%905.1%--274
$840.00Jul 30Sep 4148.9%15.1%888.0%--1.1K
$880.00Jul 30Aug 28197.1%20.5%863.1%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4238.9%34.8%586.9%--147
$600.00Jul 30Sep 4230.2%34.0%576.8%4629
$605.00Jul 30Sep 4221.5%33.2%567.0%8404
$610.00Jul 30Sep 4212.9%32.4%556.1%5265
$615.00Jul 30Sep 4204.3%31.7%545.6%5146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,025 found (best R:R 70.43, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$766.00$770.00Aug 12$0.10$3.90$0.1039.00$766.10
$765.00$770.00Aug 13$0.17$4.83$0.1728.41$765.17
$762.00$765.00Aug 12$0.17$2.83$0.1716.65$762.17
$720.00$722.00Sep 4$0.16$1.84$0.1611.50$720.16
$760.00$765.00Aug 13$0.44$4.56$0.4410.36$760.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$665.00Aug 13$0.14$9.86$0.1470.43$674.86
$690.00$685.00Aug 10$0.10$4.90$0.1049.00$689.90
$690.00$685.00Aug 11$0.11$4.89$0.1144.45$689.89
$685.00$680.00Aug 12$0.11$4.89$0.1144.45$684.89
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,394 found (best R:R 339.91, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$715.00Aug 4$74.78$74.78$0.22339.91$714.78
$600.00$615.00Aug 7$14.79$14.79$0.2170.43$614.79
$615.00$625.00Aug 31$9.85$9.85$0.1565.67$624.85
$655.00$680.00Aug 14$24.60$24.60$0.4061.50$679.60
$590.00$670.00Aug 28$78.57$78.57$1.4354.94$668.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$770.00Jul 31$19.71$19.71$0.2967.97$770.29
$800.00$780.00Aug 21$19.61$19.61$0.3950.28$780.39
$766.00$760.00Aug 12$5.81$5.81$0.1930.58$760.19
$770.00$767.00Aug 21$2.87$2.87$0.1322.08$767.13
$757.00$755.00Aug 11$1.88$1.88$0.1215.67$755.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 227 found (avg debit $1.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Jul 30Jul 31$0.0528.3%15.8%
$750.00Jul 30Jul 31$0.0826.5%15.8%
$749.00Jul 30Jul 31$0.1226.3%16.1%
$748.00Jul 30Jul 31$0.1825.7%16.3%
$690.00Jul 30Jul 31$0.2080.5%40.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Jul 30Jul 31$0.0557.2%31.4%
$709.00Jul 30Jul 31$0.0555.4%30.4%
$710.00Jul 30Jul 31$0.0653.6%30.1%
$711.00Jul 30Jul 31$0.0751.8%29.7%
$698.00Jul 31Aug 3$0.0736.3%23.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 970 found (cheapest 0.59% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$738.00Jul 30$1.81$2.55$4.36$733.64$742.360.59%
$737.00Jul 30$2.34$2.08$4.42$732.58$741.420.60%
$739.00Jul 30$1.35$3.09$4.44$734.56$743.440.60%
$736.00Jul 30$2.95$1.69$4.64$731.36$740.640.63%
$740.00Jul 30$0.98$3.72$4.70$735.30$744.700.64%
$735.00Jul 30$3.63$1.37$5.00$730.00$740.000.68%
$741.00Jul 30$0.69$4.43$5.12$735.88$746.120.69%
$734.00Jul 30$4.37$1.11$5.48$728.52$739.480.74%
$742.00Jul 30$0.47$5.21$5.68$736.32$747.680.77%
$733.00Jul 30$5.15$0.89$6.04$726.96$739.040.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.18% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$733.00Jul 30$0.47$0.89$1.36$731.64$743.36
$741.00$733.00Jul 30$0.69$0.89$1.58$731.42$742.58
$742.00$734.00Jul 30$0.47$1.11$1.58$732.42$743.58
$741.00$734.00Jul 30$0.69$1.11$1.80$732.20$742.80
$740.00$733.00Jul 30$0.98$0.89$1.87$731.13$741.87
$742.00$735.00Jul 30$0.47$1.37$1.84$733.16$743.84
$740.00$734.00Jul 30$0.98$1.11$2.09$731.91$742.09
$741.00$735.00Jul 30$0.69$1.37$2.06$732.94$743.06
$742.00$736.00Jul 30$0.47$1.69$2.16$733.84$744.16
$739.00$733.00Jul 30$1.35$0.89$2.24$730.76$741.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 625 found (best R:R 44.45, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/655670/675Aug 28$4.89$0.1144.45$650.11$674.89
670/675680/685Sep 4$4.78$0.2221.73$670.22$684.78
685/690700/705Aug 28$4.76$0.2419.83$685.24$704.76
665/670680/685Sep 4$4.74$0.2618.23$665.26$684.74
680/685690/697Aug 14$6.60$0.4016.50$678.40$696.60
660/665680/685Sep 4$4.71$0.2916.24$660.29$684.71
680/685700/705Aug 28$4.70$0.3015.67$680.30$704.70
695/700701/710Aug 12$8.45$0.5515.36$691.55$709.45
675/680690/697Aug 14$6.57$0.4315.28$673.43$696.57
655/660680/685Sep 4$4.68$0.3214.62$655.32$684.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 21$0.09$4.9154.56
$610.00$615.00$620.00Jul 31$0.14$4.8634.71
$590.00$595.00$600.00Aug 31$0.17$4.8328.41
$600.00$605.00$610.00Aug 31$0.17$4.8328.41
$620.00$625.00$630.00Aug 21$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 14$0.05$4.9599.00
$690.00$695.00$700.00Aug 10$0.06$4.9482.33
$685.00$690.00$695.00Aug 11$0.06$4.9482.33
$685.00$690.00$695.00Aug 12$0.06$4.9482.33
$680.00$685.00$690.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 921 found (best net $-0.02, 915 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
$710.00$725.001:2Aug 12-$4.94$10.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$620.001:2Aug 10-$0.05$19.95
$640.00$625.001:2Aug 12-$0.10$14.90
$665.00$650.001:2Aug 12-$0.15$14.85
$770.00$755.001:2Aug 6-$2.74$12.26
$600.00$590.001:2Aug 3-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 381 found (best yield 2.21%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Sep 11$16.290.490.2%2.21%2.44%1--
$740.00Sep 11$15.660.480.4%2.12%2.49%1--
$738.00Sep 4$15.460.500.1%2.10%2.20%113175
$741.00Sep 11$15.040.480.5%2.04%2.55%3--
$739.00Sep 4$14.830.490.2%2.01%2.25%30584
$742.00Sep 11$14.440.470.6%1.96%2.60%1--
$740.00Sep 4$14.210.480.4%1.93%2.30%83535
$738.00Aug 31$14.020.500.1%1.90%2.00%156794
$738.00Aug 28$13.620.500.1%1.85%1.95%17576
$741.00Sep 4$13.600.470.5%1.84%2.35%149411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 573,814
Total Puts 533,074
Put/Call Ratio 0.93
Net Difference 40,740

Prior's Put/Call Breakdown

Total Calls 308,600
Total Puts 389,957
Put/Call Ratio 1.26
Net Difference -81,357

Prior 7-Day Put/Call Summary

Total Calls 23,768,649
Total Puts 28,418,822
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All