Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$736.70 +0.99%
(7/30 09:40) ◀
|
Thursday, July 30, 2026 (9:45am)
January 2026
|
▶ (7/30 09:50)
◀ 7/30 09:45 ▶

Option Volume

Detail
ℹ
Current (07/30 9:45am) 854,193
Calls: 420,714 (49%)
Puts: 433,479 (51%)
Prior (07/29) 542,066
Calls: 226,937 (42%)
Puts: 315,129 (58%)
Current vs Prior +57.58%
Calls: +85.39% (Calls)
Puts: +37.56% (Puts)
Prior 7-Day Total 51,333,278
Calls: 23,347,935 (45%)
Puts: 27,985,343 (55%)
Prior 7-Day Average 8,555,546
Calls: 3,335,419 (45%)
Puts: 3,997,906 (55%)
Current vs Prior 7-Day Avg -90.02%
Calls: -87.39%
Puts: -89.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 9:45am) $178.18M
Calls: $94.63M (53%)
Puts: $83.55M (47%)
Prior (07/29) $130.66M
Calls: $52.96M (41%)
Puts: $77.70M (59%)
Current vs Prior +36.37%
Calls: +78.68%
Puts: +7.53%
Prior 7-Day Total $9.09B
Calls: $2.27B (25%)
Puts: $6.82B (75%)
Prior 7-Day Average $1.52B
Calls: $324.48M (25%)
Puts: $974.44M (75%)
Current vs Prior 7-Day Avg -88.24%
Calls: -70.84%
Puts: -91.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:45am) 1.03
Prior (07/29) 1.39
Current vs Prior -25.80%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -7.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 9:45am) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 47,036,353
Calls: 13,856,343 (29%)
Puts: 33,180,010 (71%)
Prior 7-Day Average 7,839,392
Calls: 2,309,390 (29%)
Puts: 5,530,001 (71%)
Current vs Prior 7-Day Avg +2.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.69% | 1.04%1.04% | 1.31%1.04% | 1.98%3.10% | 4.75%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -35.64% | -28.09%+269.07% | -9.17%-28.09% | -18.25%-12.34% | -7.80%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -20.64% | -14.07%+174.00% | +8.73%-12.06% | -9.68%-8.09% | -3.57%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -35.64% | -28.09%+269.07% | -9.17%-28.09% | -18.25%-12.34% | -7.80%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 0.39%
Calls: 0.38% | 0.49%
Puts: 0.83% | 0.28%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -70.59% | -74.34%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -59.53% | -59.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Above-average activity with volume up 58% vs prior. Slightly bearish P/C ratio of 1.03. P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,212 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31136.73136.96$136.850.2%--1.006.3K
$740.00Aug 2812.1212.15$12.140.2%440.472.0K
$690.00Aug 2150.4550.58$50.520.3%160.905.6K
$738.00Sep 415.1715.21$15.190.3%1110.50175
$726.00Jul 3010.8810.91$10.900.3%1390.93293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 218.328.34$8.330.2%1900.412.7K
$737.00Jul 313.583.59$3.590.3%5470.513.7K
$738.00Sep 413.5613.60$13.580.3%710.50229
$724.00Aug 216.466.48$6.470.3%330.335.6K
$736.00Aug 76.346.36$6.350.3%2900.471.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 549 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 300.050.06$0.0616.7%5.3K0.036.5K
$751.00Jul 310.050.06$0.0616.7%1.8K0.026.0K
$754.00Aug 30.050.06$0.0616.7%240.021.6K
$761.00Aug 60.050.06$0.0616.7%180.01126
$765.00Aug 70.050.06$0.0616.7%1900.017.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Jul 300.050.06$0.0616.7%4.9K0.0214.4K
$705.00Jul 310.050.06$0.0616.7%1680.0118.2K
$706.00Jul 310.050.06$0.0616.7%1210.017.7K
$707.00Jul 310.050.06$0.0616.7%430.016.0K
$675.00Aug 40.050.06$0.0616.7%10.016.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 962 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 3075.2877.79$76.543.3%--1.00209
$670.00Jul 3065.3266.82$66.072.3%--1.0021
$690.00Jul 3045.3446.81$46.083.2%--1.0018
$702.00Jul 3034.5434.80$34.670.7%11.001
$703.00Jul 3033.5433.81$33.670.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 3114.2015.53$14.869.0%1511.00195
$752.00Jul 3115.1915.70$15.453.3%81.00101
$753.00Jul 3116.1917.15$16.675.8%261.00144
$754.00Jul 3117.2218.49$17.857.1%21.00183
$755.00Jul 3118.2218.75$18.492.9%281.00325

Most actively traded options today. High liquidity = easy entry/exit. 1,912 active (total vol 851.8K, top 49.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 302.642.65$2.650.4%35.2K0.557.5K
$740.00Jul 300.820.83$0.831.2%30.9K0.2613.5K
$739.00Jul 301.161.17$1.170.9%21.4K0.335.6K
$737.00Jul 302.072.08$2.080.5%20.7K0.485.8K
$735.00Jul 303.283.29$3.290.3%19.0K0.617.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 301.601.61$1.610.6%49.8K0.3911.9K
$730.00Jul 300.530.54$0.541.9%24.1K0.1512.9K
$734.00Jul 301.301.31$1.310.8%21.5K0.334.1K
$733.00Jul 301.051.06$1.060.9%16.0K0.2832.6K
$736.00Jul 301.961.97$1.970.5%15.9K0.456.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 346 strikes (avg 215.5%, max 964.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4190.9%17.9%964.1%--567
$855.00Jul 30Sep 4167.2%16.5%916.3%--1.9K
$845.00Jul 30Sep 4155.0%15.5%898.7%--274
$840.00Jul 30Sep 4148.8%15.1%883.2%--1.1K
$880.00Jul 30Aug 28196.8%20.5%859.5%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4236.5%34.8%579.0%--147
$600.00Jul 30Sep 4227.8%34.0%569.9%4629
$605.00Jul 30Sep 4219.2%33.2%561.0%8404
$610.00Jul 30Sep 4210.7%32.4%550.3%5265
$615.00Jul 30Sep 4202.1%31.6%539.2%5146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,039 found (best R:R 135.36, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 12$0.12$4.88$0.1240.67$765.12
$762.00$765.00Aug 12$0.16$2.84$0.1617.75$762.16
$760.00$770.00Aug 13$0.58$9.42$0.5816.24$760.58
$760.00$762.00Aug 12$0.17$1.83$0.1710.76$760.17
$757.00$758.00Aug 10$0.10$0.90$0.109.00$757.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$650.00Aug 12$0.11$14.89$0.11135.36$664.89
$690.00$685.00Aug 10$0.10$4.90$0.1049.00$689.90
$675.00$670.00Aug 14$0.10$4.90$0.1049.00$674.90
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$680.00$675.00Aug 13$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,386 found (best R:R 180.82, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.89$19.89$0.11180.82$669.89
$635.00$655.00Aug 14$19.82$19.82$0.18110.11$654.82
$640.00$715.00Aug 4$74.07$74.07$0.9379.65$714.07
$615.00$625.00Aug 31$9.87$9.87$0.1375.92$624.87
$655.00$680.00Aug 14$24.62$24.62$0.3864.79$679.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$761.00Jul 30$13.76$13.76$0.2457.33$761.24
$800.00$780.00Aug 21$19.40$19.40$0.6032.33$780.60
$760.00$757.00Aug 4$2.89$2.89$0.1126.27$757.11
$762.00$760.00Aug 3$1.90$1.90$0.1019.00$760.10
$754.00$752.00Aug 5$1.89$1.89$0.1117.18$752.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 226 found (avg debit $1.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Jul 30Jul 31$0.0727.5%15.8%
$749.00Jul 30Jul 31$0.1025.7%16.0%
$748.00Jul 30Jul 31$0.1525.5%16.3%
$690.00Jul 30Jul 31$0.1879.0%42.5%
$707.00Jul 30Jul 31$0.1857.5%31.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Jul 30Jul 31$0.0555.7%30.8%
$756.00Jul 30Jul 31$0.0533.9%18.5%
$767.00Aug 7Aug 14$0.0511.1%11.2%
$709.00Jul 30Jul 31$0.0654.0%30.4%
$710.00Jul 30Jul 31$0.0752.2%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 960 found (cheapest 0.61% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.00Jul 30$2.08$2.40$4.48$732.52$741.480.61%
$738.00Jul 30$1.59$2.90$4.49$733.51$742.490.61%
$736.00Jul 30$2.65$1.97$4.62$731.38$740.620.63%
$739.00Jul 30$1.17$3.48$4.65$734.35$743.650.63%
$735.00Jul 30$3.29$1.61$4.90$730.10$739.900.67%
$740.00Jul 30$0.83$4.14$4.97$735.03$744.970.67%
$734.00Jul 30$3.99$1.31$5.30$728.70$739.300.72%
$741.00Jul 30$0.57$4.89$5.46$735.54$746.460.74%
$733.00Jul 30$4.74$1.06$5.80$727.20$738.800.79%
$742.00Jul 30$0.39$5.70$6.09$735.91$748.090.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.19% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$732.00Jul 30$0.57$0.85$1.42$730.58$742.42
$741.00$733.00Jul 30$0.57$1.06$1.63$731.37$742.63
$740.00$732.00Jul 30$0.83$0.85$1.68$730.32$741.68
$740.00$733.00Jul 30$0.83$1.06$1.89$731.11$741.89
$741.00$734.00Jul 30$0.57$1.31$1.88$732.12$742.88
$739.00$732.00Jul 30$1.17$0.85$2.02$729.98$741.02
$740.00$734.00Jul 30$0.83$1.31$2.14$731.86$742.14
$739.00$733.00Jul 30$1.17$1.06$2.23$730.77$741.23
$741.00$735.00Jul 30$0.57$1.61$2.18$732.82$743.18
$738.00$732.00Jul 30$1.59$0.85$2.44$729.56$740.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 642 found (best R:R 44.45, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/685Aug 14$4.89$0.1144.45$670.11$684.89
650/655670/675Aug 28$4.88$0.1240.67$650.12$674.88
675/680685/690Aug 28$4.87$0.1337.46$675.13$689.87
680/685690/695Aug 28$4.87$0.1337.46$680.13$694.87
670/675685/690Aug 28$4.84$0.1630.25$670.16$689.84
680/685690/697Aug 14$6.76$0.2428.17$678.24$696.76
675/680690/695Aug 28$4.81$0.1925.32$675.19$694.81
675/680690/697Aug 14$6.73$0.2724.93$673.27$696.73
715/720725/730Aug 13$4.80$0.2024.00$715.20$729.80
665/670685/690Aug 28$4.80$0.2024.00$665.20$689.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 28$0.06$4.9482.33
$765.00$770.00$775.00Aug 12$0.08$4.9261.50
$740.00$742.00$744.00Sep 11$0.05$1.9539.00
$730.00$735.00$740.00Aug 13$0.13$4.8737.46
$711.00$713.00$715.00Aug 3$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 10$0.05$4.9599.00
$690.00$695.00$700.00Aug 10$0.05$4.9599.00
$685.00$690.00$695.00Aug 11$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.06$4.9482.33
$685.00$690.00$695.00Aug 13$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 908 found (best net $-0.02, 901 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$815.001:2Aug 11-$0.02$24.98
$788.00$805.001:2Aug 10-$0.02$16.98
$805.00$820.001:2Aug 10$0.00$15.00
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$620.001:2Aug 10-$0.04$19.96
$640.00$625.001:2Aug 12-$0.11$14.89
$665.00$650.001:2Aug 12-$0.14$14.86
$600.00$590.001:2Aug 3-$0.01$9.99
$645.00$635.001:2Aug 5-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 385 found (best yield 2.34%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$737.00Sep 11$17.270.510.0%2.34%2.38%1--
$739.00Sep 11$16.000.490.3%2.17%2.48%1--
$737.00Sep 4$15.810.510.0%2.15%2.19%257268
$740.00Sep 11$15.380.470.5%2.09%2.54%1--
$738.00Sep 4$15.170.500.2%2.06%2.24%111175
$739.00Sep 4$14.540.480.3%1.97%2.29%20584
$737.00Aug 31$14.360.510.0%1.95%1.99%39750
$742.00Sep 11$14.170.460.7%1.92%2.64%1--
$737.00Aug 28$13.950.510.0%1.89%1.93%15247
$740.00Sep 4$13.930.480.5%1.89%2.34%59535

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 420,714
Total Puts 433,479
Put/Call Ratio 1.03
Net Difference -12,765

Prior's Put/Call Breakdown

Total Calls 226,937
Total Puts 315,129
Put/Call Ratio 1.39
Net Difference -88,192

Prior 7-Day Put/Call Summary

Total Calls 23,347,935
Total Puts 27,985,343
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All