Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$734.94 +0.75%
(7/30 09:35) ◀
|
Thursday, July 30, 2026 (9:40am)
January 2026
|
▶ (7/30 09:45)
◀ 7/30 09:40 ▶

Option Volume

Detail
ℹ
Current (07/30 9:40am) 573,787
Calls: 295,644 (52%)
Puts: 278,143 (48%)
Prior (07/29) 420,697
Calls: 177,148 (42%)
Puts: 243,549 (58%)
Current vs Prior +36.39%
Calls: +66.89% (Calls)
Puts: +14.20% (Puts)
Prior 7-Day Total 50,759,491
Calls: 23,052,291 (45%)
Puts: 27,707,200 (55%)
Prior 7-Day Average 10,151,898
Calls: 3,293,184 (45%)
Puts: 3,958,171 (55%)
Current vs Prior 7-Day Avg -94.35%
Calls: -91.02%
Puts: -92.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:40am) $115.05M
Calls: $55.12M (48%)
Puts: $59.93M (52%)
Prior (07/29) $95.26M
Calls: $36.68M (39%)
Puts: $58.59M (61%)
Current vs Prior +20.77%
Calls: +50.28%
Puts: +2.29%
Prior 7-Day Total $8.98B
Calls: $2.22B (25%)
Puts: $6.76B (75%)
Prior 7-Day Average $1.80B
Calls: $316.60M (25%)
Puts: $965.88M (75%)
Current vs Prior 7-Day Avg -93.59%
Calls: -82.59%
Puts: -93.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:40am) 0.94
Prior (07/29) 1.37
Current vs Prior -31.57%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -18.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 9:40am) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 39,015,201
Calls: 11,470,945 (29%)
Puts: 27,544,256 (71%)
Prior 7-Day Average 7,803,040
Calls: 2,294,189 (29%)
Puts: 5,508,851 (71%)
Current vs Prior 7-Day Avg +2.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.71% | 1.07%1.07% | 1.35%1.07% | 2.03%3.17% | 4.82%
Prior 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs Prior -33.57% | -26.13%+279.15% | -6.69%-26.13% | -16.15%-10.47% | -6.53%
Prior 7-Day Avg 0.86% | 1.21%0.38% | 1.20%1.18% | 2.19%3.37% | 4.93%
Current vs 7-Day Avg -18.09% | -11.72%+181.48% | +11.70%-9.66% | -7.35%-6.14% | -2.23%
Prior 7-Day Eod 1.07% | 1.44%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -33.57% | -26.13%+279.15% | -6.69%-26.13% | -16.15%-10.47% | -6.53%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.63%
Calls: 0.70% | 0.70%
Puts: 0.85% | 0.56%
Prior 2.04% | 1.52%
Calls: 1.63% | 1.44%
Puts: 2.44% | 1.59%
Current vs Prior -62.25% | -58.55%
Prior 7-Day Avg 1.48% | 0.97%
Calls: 1.20% | 0.93%
Puts: 1.76% | 1.02%
Current vs 7-Day Avg -48.06% | -35.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 32% - sentiment shifting bullish. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,165 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2148.8648.99$48.930.3%160.895.6K
$735.00Jul 313.683.69$3.690.3%3.3K0.516.4K
$737.00Aug 117.367.38$7.370.3%300.47181
$739.00Aug 126.796.81$6.800.3%50.43--
$736.00Sep 415.4915.54$15.520.3%1930.50282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Sep 416.5816.63$16.600.3%--0.57637
$734.00Jul 313.143.15$3.150.3%1.0K0.456.6K
$731.00Aug 219.059.08$9.070.3%1870.432.7K
$734.00Aug 3111.9812.02$12.000.3%--0.48979
$734.00Aug 148.498.52$8.500.4%50.47947

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 538 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 310.050.06$0.0616.7%1.8K0.026.0K
$754.00Aug 30.050.06$0.0616.7%80.021.6K
$756.00Aug 40.050.06$0.0616.7%710.021.3K
$758.00Aug 50.050.06$0.0616.7%110.011.9K
$761.00Aug 60.050.06$0.0616.7%160.01126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 300.050.06$0.0616.7%8180.027.7K
$704.00Jul 310.050.06$0.0616.7%100.018.7K
$705.00Jul 310.050.06$0.0616.7%1130.0118.2K
$675.00Aug 40.050.06$0.0616.7%10.016.1K
$660.00Aug 50.050.06$0.0616.7%10.01135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 939 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 3073.6076.35$74.973.7%--1.00209
$670.00Jul 3064.6266.35$65.492.6%--1.0021
$690.00Jul 3044.6246.39$45.513.9%--1.0018
$705.00Jul 3029.6431.31$30.485.5%--1.0046
$708.00Jul 3026.6528.08$27.375.2%1041.00115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 3114.7315.48$15.115.0%571.004.5K
$751.00Jul 3115.7917.11$16.458.0%831.00195
$752.00Jul 3116.2617.18$16.725.5%51.00101
$753.00Jul 3116.9218.17$17.557.1%71.00144
$754.00Jul 3117.7919.19$18.497.6%21.00183

Most actively traded options today. High liquidity = easy entry/exit. 1,752 active (total vol 571.5K, top 31.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 301.751.76$1.760.6%20.6K0.437.5K
$740.00Jul 300.460.47$0.472.1%18.8K0.1713.5K
$742.00Jul 300.210.22$0.224.5%13.2K0.096.2K
$739.00Jul 300.670.68$0.681.5%13.2K0.225.6K
$735.00Jul 302.262.28$2.270.9%11.7K0.507.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 302.342.36$2.350.9%31.1K0.5011.9K
$730.00Jul 300.830.84$0.841.2%17.1K0.2212.9K
$738.00Jul 304.034.06$4.050.7%11.9K0.7111.4K
$728.00Jul 300.530.54$0.541.9%11.5K0.153.1K
$719.00Jul 310.370.38$0.382.6%10.7K0.0713.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 345 strikes (avg 209.5%, max 958.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4192.1%18.1%958.5%--567
$855.00Jul 30Sep 4168.5%16.7%910.3%--1.9K
$845.00Jul 30Sep 4156.4%15.8%891.7%--274
$840.00Jul 30Sep 4150.3%15.4%876.9%--1.1K
$880.00Jul 30Aug 28197.9%20.8%850.9%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4232.7%34.7%570.9%--147
$600.00Jul 30Sep 4224.0%33.9%561.2%4629
$605.00Jul 30Sep 4215.5%33.1%550.5%8404
$610.00Jul 30Sep 4206.9%32.3%540.1%4265
$615.00Jul 30Sep 4198.5%31.6%528.8%5146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,050 found (best R:R 124.00, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$770.00Aug 13$0.47$9.53$0.4720.28$760.47
$760.00$765.00Aug 12$0.26$4.74$0.2618.23$760.26
$741.00$742.00Jul 30$0.10$0.90$0.109.00$741.10
$754.00$755.00Aug 7$0.10$0.90$0.109.00$754.10
$757.00$758.00Aug 11$0.10$0.90$0.109.00$757.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$650.00Aug 12$0.12$14.88$0.12124.00$664.88
$675.00$665.00Aug 11$0.11$9.89$0.1189.91$674.89
$695.00$690.00Aug 6$0.10$4.90$0.1049.00$694.90
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$700.00$695.00Aug 5$0.11$4.89$0.1144.45$699.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,399 found (best R:R 152.85, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$645.00Aug 7$19.87$19.87$0.13152.85$644.87
$635.00$655.00Aug 14$19.82$19.82$0.18110.11$654.82
$675.00$685.00Aug 28$9.87$9.87$0.1375.92$684.87
$640.00$715.00Aug 4$73.78$73.78$1.2260.48$713.78
$655.00$680.00Aug 14$24.52$24.52$0.4851.08$679.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$768.00Aug 14$6.86$6.86$0.1449.00$768.14
$760.00$755.00Aug 3$4.75$4.75$0.2519.00$755.25
$780.00$775.00Aug 21$4.57$4.57$0.4310.63$775.43
$755.00$754.00Aug 4$0.90$0.90$0.109.00$754.10
$760.00$757.00Aug 10$2.69$2.69$0.318.68$757.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 228 found (avg debit $1.46, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Jul 30Jul 31$0.0630.4%17.5%
$749.00Jul 30Jul 31$0.0730.5%17.2%
$748.00Jul 30Jul 31$0.1128.6%17.3%
$716.00Jul 30Jul 31$0.1342.2%26.9%
$747.00Jul 30Jul 31$0.1528.1%17.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jul 30Jul 31$0.0556.0%31.1%
$707.00Jul 30Jul 31$0.0654.3%30.1%
$708.00Jul 30Jul 31$0.0652.5%29.8%
$775.00Aug 14Aug 21$0.0611.5%11.5%
$744.00Jul 30Jul 31$0.0726.2%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 937 found (cheapest 0.63% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$735.00Jul 30$2.27$2.35$4.62$730.38$739.620.63%
$736.00Jul 30$1.76$2.84$4.60$731.40$740.600.63%
$737.00Jul 30$1.32$3.40$4.72$732.28$741.720.64%
$734.00Jul 30$2.85$1.94$4.79$729.21$738.790.65%
$738.00Jul 30$0.97$4.05$5.02$732.98$743.020.68%
$733.00Jul 30$3.50$1.58$5.08$727.92$738.080.69%
$739.00Jul 30$0.68$4.76$5.44$733.56$744.440.74%
$732.00Jul 30$4.20$1.28$5.48$726.52$737.480.75%
$731.00Jul 30$4.95$1.04$5.99$725.01$736.990.82%
$740.00Jul 30$0.47$5.55$6.02$733.98$746.020.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.21% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$739.00$730.00Jul 30$0.68$0.84$1.52$728.48$740.52
$739.00$731.00Jul 30$0.68$1.04$1.72$729.28$740.72
$738.00$730.00Jul 30$0.97$0.84$1.81$728.19$739.81
$738.00$731.00Jul 30$0.97$1.04$2.01$728.99$740.01
$739.00$732.00Jul 30$0.68$1.28$1.96$730.04$740.96
$737.00$730.00Jul 30$1.32$0.84$2.16$727.84$739.16
$738.00$732.00Jul 30$0.97$1.28$2.25$729.75$740.25
$739.00$733.00Jul 30$0.68$1.58$2.26$730.74$741.26
$737.00$731.00Jul 30$1.32$1.04$2.36$728.64$739.36
$736.00$730.00Jul 30$1.76$0.84$2.60$727.40$738.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 717 found (best R:R 32.33, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/695Aug 28$4.85$0.1532.33$680.15$694.85
675/680685/700Sep 4$14.49$0.5128.41$665.51$699.49
670/675685/700Sep 4$14.45$0.5526.27$660.55$699.45
680/685690/697Aug 14$6.74$0.2625.92$678.26$696.74
665/670685/700Sep 4$14.41$0.5924.42$655.59$699.41
675/680690/695Aug 28$4.80$0.2024.00$675.20$694.80
660/665685/700Sep 4$14.37$0.6322.81$650.63$699.37
675/680690/697Aug 14$6.70$0.3022.33$673.30$696.70
655/660685/700Sep 4$14.34$0.6621.73$645.66$699.34
650/655685/700Sep 4$14.31$0.6920.74$640.69$699.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 12$0.07$4.9370.43
$595.00$600.00$605.00Aug 21$0.07$4.9370.43
$615.00$620.00$625.00Aug 21$0.11$4.8944.45
$610.00$615.00$620.00Jul 31$0.13$4.8737.46
$675.00$680.00$685.00Aug 7$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 13$0.05$4.9599.00
$675.00$680.00$685.00Sep 4$0.05$4.9599.00
$685.00$690.00$695.00Aug 10$0.06$4.9482.33
$690.00$695.00$700.00Aug 10$0.06$4.9482.33
$685.00$690.00$695.00Aug 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 902 found (best net $--, 893 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10$0.00$32.00
$790.00$815.001:2Aug 11$0.00$25.00
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
$710.00$725.001:2Aug 12-$3.67$11.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$620.001:2Aug 10-$0.06$19.94
$640.00$625.001:2Aug 12-$0.10$14.90
$665.00$650.001:2Aug 12-$0.15$14.85
$600.00$590.001:2Aug 3-$0.01$9.99
$645.00$635.001:2Aug 5-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 398 found (best yield 2.31%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$736.00Sep 11$16.950.500.1%2.31%2.45%2--
$737.00Sep 11$16.320.490.3%2.22%2.50%1--
$735.00Sep 4$16.050.510.0%2.18%2.19%3733
$735.00Sep 11$15.880.510.0%2.16%2.17%2--
$736.00Sep 4$15.490.500.1%2.11%2.25%193282
$739.00Sep 11$15.090.480.6%2.05%2.61%1--
$737.00Sep 4$14.860.490.3%2.02%2.30%172268
$735.00Aug 31$14.700.510.0%2.00%2.01%711.1K
$735.00Aug 28$14.280.510.0%1.94%1.95%18387
$738.00Sep 4$14.240.480.4%1.94%2.35%65175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 295,644
Total Puts 278,143
Put/Call Ratio 0.94
Net Difference 17,501

Prior's Put/Call Breakdown

Total Calls 177,148
Total Puts 243,549
Put/Call Ratio 1.37
Net Difference -66,401

Prior 7-Day Put/Call Summary

Total Calls 23,052,291
Total Puts 27,707,200
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All