Tour v472
SPY
State Street SPDR S&P 500 ETF Trust
$735.17 +0.78%
(7/29 18:13) ◀
|
Thursday, July 30, 2026 (9:35am)
January 2026
|
▶ (7/30 09:40)
◀ 7/30 09:35 ▶

Option Volume

Detail
ℹ
Current (07/30 9:35am) 347,720
Calls: 183,237 (53%)
Puts: 164,483 (47%)
Prior (07/29) 249,385
Calls: 106,211 (43%)
Puts: 143,174 (57%)
Current vs Prior +39.43%
Calls: +72.52% (Calls)
Puts: +14.88% (Puts)
Prior 7-Day Total 87,777,899
Calls: 38,693,569 (44%)
Puts: 49,084,330 (56%)
Prior 7-Day Average 12,539,699
Calls: 5,527,652 (44%)
Puts: 7,012,047 (56%)
Current vs Prior 7-Day Avg -97.23%
Calls: -96.69%
Puts: -97.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:35am) $73.14M
Calls: $40.02M (55%)
Puts: $33.12M (45%)
Prior (07/29) $57.71M
Calls: $23.37M (40%)
Puts: $34.34M (60%)
Current vs Prior +26.73%
Calls: +71.25%
Puts: -3.56%
Prior 7-Day Total $21.67B
Calls: $3.18B (15%)
Puts: $18.49B (85%)
Prior 7-Day Average $3.10B
Calls: $454.68M (15%)
Puts: $2.64B (85%)
Current vs Prior 7-Day Avg -97.64%
Calls: -91.20%
Puts: -98.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:35am) 0.90
Prior (07/29) 1.35
Current vs Prior -33.41%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -29.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 9:35am) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Prior (07/29) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Current vs Prior +3.29%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +3.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.70% | 1.06%1.06% | 1.34%1.06% | 2.00%3.13% | 4.77%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -22.11% | -14.36%+18.35% | -9.55%-28.06% | -7.80%-1.78% | +0.97%
Prior 7-Day Avg 0.96% | 1.31%0.34% | 1.31%1.30% | 2.29%3.45% | 5.03%
Current vs 7-Day Avg -26.91% | -19.12%+210.07% | +1.78%-18.15% | -12.61%-9.15% | -5.01%
Prior 7-Day Eod 0.90% | 1.24%0.28% | 1.44%1.44% | 2.42%3.54% | 5.15%
Current vs 7-Day Eod -22.11% | -14.36%+278.04% | -7.38%-26.34% | -17.24%-11.46% | -7.35%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.77%
Calls: 0.41% | 0.52%
Puts: 1.10% | 1.02%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -36.13% | -21.43%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -41.39% | -2.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 33% - sentiment shifting bullish. Put-heavy open interest (5,635,754 puts vs 2,385,398 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,110 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2149.0649.21$49.140.3%--0.895.6K
$734.00Jul 303.013.02$3.010.3%2.1K0.573.7K
$700.00Aug 2139.9240.07$40.000.4%10.856.8K
$737.00Sep 414.9815.04$15.010.4%1720.49268
$735.00Jul 302.402.41$2.410.4%6.1K0.517.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 34.444.45$4.450.2%7630.491.6K
$731.00Aug 218.928.96$8.940.4%1790.432.7K
$734.00Aug 219.949.99$9.970.5%1120.472.4K
$718.00Aug 215.595.62$5.610.5%20.2821.4K
$733.00Aug 33.673.69$3.680.5%2710.42929

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 538 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 30.050.06$0.0616.7%50.021.6K
$759.00Aug 50.050.06$0.0616.7%50.01605
$761.00Aug 60.050.06$0.0616.7%10.01126
$765.00Aug 70.050.06$0.0616.7%20.017.9K
$767.00Aug 100.050.06$0.0616.7%--0.01102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Jul 300.050.06$0.0616.7%1.2K0.024.6K
$703.00Jul 310.050.06$0.0616.7%160.0111.2K
$704.00Jul 310.050.06$0.0616.7%20.018.7K
$675.00Aug 40.050.06$0.0616.7%--0.016.1K
$635.00Aug 60.050.06$0.0616.7%--0.0088

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 914 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 3073.8376.52$75.183.6%--1.00209
$670.00Jul 3064.3166.38$65.353.2%--1.0021
$690.00Jul 3044.3146.39$45.354.6%--1.0018
$705.00Jul 3029.3231.40$30.366.9%--1.0046
$708.00Jul 3026.3327.50$26.924.3%921.00115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 3115.7616.09$15.932.1%91.00195
$752.00Jul 3115.7717.11$16.448.2%11.00101
$753.00Jul 3116.7718.12$17.457.7%11.00144
$754.00Jul 3117.7419.11$18.427.4%--1.00183
$755.00Jul 3118.7520.06$19.416.7%81.00325

Most actively traded options today. High liquidity = easy entry/exit. 1,503 active (total vol 346.4K, top 17.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 301.871.88$1.880.5%11.9K0.447.5K
$740.00Jul 300.500.51$0.512.0%10.0K0.1813.5K
$742.00Jul 300.220.23$0.234.3%7.4K0.096.2K
$735.00Jul 302.402.41$2.410.4%6.1K0.517.5K
$738.00Jul 301.031.04$1.041.0%6.0K0.306.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 302.252.27$2.260.9%17.5K0.4911.9K
$730.00Jul 300.830.84$0.841.2%12.3K0.2212.9K
$719.00Jul 310.380.39$0.392.6%10.5K0.0813.6K
$728.00Jul 300.540.55$0.551.8%9.4K0.153.1K
$727.00Jul 300.430.44$0.442.3%7.2K0.1210.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 343 strikes (avg 209.5%, max 952.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 30Sep 4190.7%18.1%952.3%--567
$855.00Jul 30Sep 4167.2%16.6%904.4%--1.9K
$845.00Jul 30Sep 4155.2%15.7%886.0%--274
$840.00Jul 30Sep 4149.1%15.4%871.5%--1.1K
$865.00Jul 30Aug 28179.1%19.0%844.5%--697
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 30Sep 4231.4%34.7%566.6%--147
$600.00Jul 30Sep 4222.9%33.9%556.9%--629
$605.00Jul 30Sep 4214.4%33.1%547.6%8404
$610.00Jul 30Sep 4205.9%32.3%537.2%4265
$615.00Jul 30Sep 4197.5%31.6%525.9%5146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 989 found (best R:R 155.25, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$770.00Aug 13$0.48$9.52$0.4819.83$760.48
$760.00$765.00Aug 12$0.28$4.72$0.2816.86$760.28
$748.00$749.00Aug 3$0.10$0.90$0.109.00$748.10
$750.00$751.00Aug 4$0.10$0.90$0.109.00$750.10
$755.00$756.00Aug 7$0.10$0.90$0.109.00$755.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$640.00Aug 12$0.16$24.84$0.16155.25$664.84
$675.00$665.00Aug 11$0.11$9.89$0.1189.91$674.89
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$700.00$695.00Aug 5$0.11$4.89$0.1144.45$699.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,319 found (best R:R 152.85, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.87$19.87$0.13152.85$669.87
$635.00$655.00Aug 14$19.80$19.80$0.2099.00$654.80
$660.00$670.00Jul 30$9.83$9.83$0.1757.82$669.83
$640.00$715.00Aug 4$73.69$73.69$1.3156.25$713.69
$590.00$670.00Aug 28$78.58$78.58$1.4255.34$668.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$760.00$757.00Aug 10$2.89$2.89$0.1126.27$757.11
$760.00$757.00Aug 12$2.86$2.86$0.1420.43$757.14
$764.00$757.00Aug 11$6.64$6.64$0.3618.44$757.36
$750.00$748.00Sep 4$1.89$1.89$0.1117.18$748.11
$760.00$757.00Aug 4$2.80$2.80$0.2014.00$757.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 237 found (avg debit $1.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Jul 30Jul 31$0.0531.7%17.8%
$750.00Jul 30Jul 31$0.0729.9%17.6%
$749.00Jul 30Jul 31$0.0830.0%17.6%
$748.00Jul 30Jul 31$0.1328.1%17.5%
$747.00Jul 30Jul 31$0.1727.5%17.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 30Jul 31$0.0557.7%32.2%
$706.00Jul 30Jul 31$0.0656.0%31.8%
$765.00Jul 31Aug 14$0.0622.9%11.5%
$707.00Jul 30Jul 31$0.0754.2%31.4%
$708.00Jul 30Jul 31$0.0852.4%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 912 found (cheapest 0.63% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$736.00Jul 30$1.88$2.73$4.61$731.39$740.610.63%
$735.00Jul 30$2.41$2.26$4.67$730.33$739.670.64%
$737.00Jul 30$1.42$3.26$4.68$732.32$741.680.64%
$734.00Jul 30$3.01$1.87$4.88$729.12$738.880.66%
$738.00Jul 30$1.04$3.89$4.93$733.07$742.930.67%
$733.00Jul 30$3.69$1.54$5.23$727.77$738.230.71%
$739.00Jul 30$0.74$4.58$5.32$733.68$744.320.72%
$732.00Jul 30$4.41$1.25$5.66$726.34$737.660.77%
$740.00Jul 30$0.51$5.35$5.86$734.14$745.860.80%
$731.00Jul 30$5.18$1.02$6.20$724.80$737.200.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 398 found (cheapest 0.21% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$731.00Jul 30$0.51$1.02$1.53$729.47$741.53
$739.00$731.00Jul 30$0.74$1.02$1.76$729.24$740.76
$740.00$732.00Jul 30$0.51$1.25$1.76$730.24$741.76
$739.00$732.00Jul 30$0.74$1.25$1.99$730.01$740.99
$738.00$731.00Jul 30$1.04$1.02$2.06$728.94$740.06
$740.00$733.00Jul 30$0.51$1.54$2.05$730.95$742.05
$738.00$732.00Jul 30$1.04$1.25$2.29$729.71$740.29
$739.00$733.00Jul 30$0.74$1.54$2.28$730.72$741.28
$740.00$734.00Jul 30$0.51$1.87$2.38$731.62$742.38
$737.00$731.00Jul 30$1.42$1.02$2.44$728.56$739.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 662 found (best R:R 44.45, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670680/685Sep 4$4.89$0.1144.45$665.11$684.89
660/665680/685Sep 4$4.85$0.1532.33$660.15$684.85
655/660680/685Sep 4$4.83$0.1728.41$655.17$684.83
680/685690/695Aug 28$4.82$0.1826.78$680.18$694.82
650/655680/685Sep 4$4.80$0.2024.00$650.20$684.80
675/680690/695Aug 28$4.78$0.2221.73$675.22$694.78
645/650680/685Sep 4$4.78$0.2221.73$645.22$684.78
640/645680/685Sep 4$4.77$0.2320.74$640.23$684.77
635/640680/685Sep 4$4.75$0.2519.00$635.25$684.75
670/675690/695Aug 28$4.73$0.2717.52$670.27$694.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Aug 7$0.06$4.9482.33
$620.00$625.00$630.00Aug 21$0.06$4.9482.33
$595.00$600.00$605.00Aug 31$0.06$4.9482.33
$765.00$770.00$775.00Aug 12$0.07$4.9370.43
$590.00$595.00$600.00Jul 31$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 6$0.05$4.9599.00
$685.00$690.00$695.00Aug 10$0.05$4.9599.00
$685.00$690.00$695.00Aug 11$0.05$4.9599.00
$680.00$685.00$690.00Aug 12$0.05$4.9599.00
$685.00$690.00$695.00Aug 12$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 899 found (best net $--, 890 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10$0.00$32.00
$790.00$815.001:2Aug 11$0.00$25.00
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
$870.00$880.001:2Aug 21$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 12-$0.06$24.94
$640.00$620.001:2Aug 10-$0.06$19.94
$635.00$620.001:2Aug 11-$0.08$14.92
$650.00$635.001:2Aug 11-$0.11$14.89
$700.00$685.001:2Aug 13-$0.11$14.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 380 found (best yield 2.32%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$736.00Sep 11$17.060.500.1%2.32%2.43%2--
$736.00Sep 4$15.600.500.1%2.12%2.23%193282
$737.00Sep 4$14.980.490.2%2.04%2.29%172268
$738.00Sep 4$14.360.480.4%1.95%2.34%65175
$736.00Aug 31$14.160.500.1%1.93%2.04%10424
$736.00Aug 28$13.760.500.1%1.87%1.98%33643
$739.00Sep 4$13.740.470.5%1.87%2.39%8584
$737.00Aug 31$13.540.480.2%1.84%2.09%39750
$742.00Sep 11$13.410.450.9%1.82%2.75%1--
$737.00Aug 28$13.130.490.2%1.79%2.03%10247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183,237
Total Puts 164,483
Put/Call Ratio 0.90
Net Difference 18,754

Prior's Put/Call Breakdown

Total Calls 106,211
Total Puts 143,174
Put/Call Ratio 1.35
Net Difference -36,963

Prior 7-Day Put/Call Summary

Total Calls 38,693,569
Total Puts 49,084,330
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All